gogowifcone Historical Data

GOGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000426
+9.01%
$ 42,548 $ 968
Jun 2, 2024 $ 0.0000391
-8.83%
$ 39,034 $ 334
Jun 1, 2024 $ 0.0000422
-1.02%
$ 42,170 $ 502
May 31, 2024 $ 0.0000427
-1.60%
$ 42,624 $ 1,185
May 30, 2024 $ 0.0000437
+2.71%
$ 43,682 $ 248
May 29, 2024 $ 0.0000426
-3.05%
$ 42,604 $ 713
May 28, 2024 $ 0.0000439
-12.02%
$ 43,886 $ 6,398
May 27, 2024 $ 0.0000501
-16.45%
$ 50,028 $ 2,489
May 26, 2024 $ 0.0000601
-33.08%
$ 59,995 $ 6,438
May 25, 2024 $ 0.0000898
+81.44%
$ 89,752 $ 6,477
May 24, 2024 $ 0.0000496
-9.96%
$ 49,533 $ 3,511
May 23, 2024 $ 0.0000553
+8.14%
$ 55,258 $ 39,328
May 22, 2024 $ 0.0000511
+0.64%
$ 51,088 $ 741
May 21, 2024 $ 0.0000509
+7.51%
$ 50,821 $ 1,137
May 20, 2024 $ 0.0000474
+26.42%
$ 47,321 $ 2,824
May 19, 2024 $ 0.0000376
-7.18%
$ 37,559 $ 1,198
May 18, 2024 $ 0.0000405
-23.08%
$ 40,452 $ 5,036
May 17, 2024 $ 0.0000528
-6.14%
$ 52,699 $ 19,445
May 16, 2024 $ 0.0000562
-70.56%
$ 56,133 $ 296,688
Download