CoreWeave Tokenized (bStocks) Historical Data

CRWVB
Download
Date Close Price change Market cap Trading volume
Today $ 79.14
+0.42%
$ -- $ 1.28 million
Yesterday $ 76.4
+23.23%
$ -- $ 1.32 million
Jul 29, 2026 $ 61.4
-9.14%
$ -- $ 927,410
Jul 28, 2026 $ 66.74
-5.43%
$ -- $ 726,292
Jul 27, 2026 $ 70.87
-4.46%
$ -- $ 592,312
Jul 26, 2026 $ 73.93
+1.54%
$ -- $ 504,178
Jul 25, 2026 $ 72.84
+0.98%
$ -- $ 507,410
Jul 24, 2026 $ 72.4
-10.64%
$ -- $ 620,210
Jul 23, 2026 $ 80.86
-4.68%
$ -- $ 135,489
Download