CoreWeave Tokenized (bStocks) Historical Data

CRWVB
Download
Date Close Price change Market cap Trading volume
Today $86.8
+0.00%
$-- $1.63 million
Yesterday $85.49
-2.51%
$-- $1.61 million
Aug 23, 2026 $87.7
+0.99%
$-- $1.4 million
Aug 22, 2026 $86.84
-0.94%
$-- $1.54 million
Aug 21, 2026 $87.65
-2.26%
$-- $1.72 million
Aug 20, 2026 $89.68
-2.68%
$-- $1.98 million
Aug 19, 2026 $92.18
+0.17%
$-- $1.93 million
Aug 18, 2026 $92.02
-12.84%
$-- $1.86 million
Aug 17, 2026 $105.58
-0.46%
$-- $2.1 million
Aug 16, 2026 $106.06
+0.58%
$-- $1.34 million
Aug 15, 2026 $105.35
+0.13%
$-- $1.18 million
Aug 14, 2026 $105.21
-1.70%
$-- $2.05 million
Aug 13, 2026 $106.96
+0.53%
$-- $2.12 million
Aug 12, 2026 $106.4
+1.86%
$-- $2.98 million
Aug 11, 2026 $104.55
+19.29%
$-- $2.55 million
Aug 10, 2026 $87.64
-4.51%
$-- $1.35 million
Aug 9, 2026 $91.77
+0.11%
$-- $1.2 million
Aug 8, 2026 $91.68
+0.49%
$-- $1.25 million
Aug 7, 2026 $91.22
+5.77%
$-- $1.42 million
Aug 6, 2026 $86.23
-3.21%
$-- $1.38 million
Aug 5, 2026 $89.17
-1.80%
$-- $1.6 million
Aug 4, 2026 $90.81
+5.04%
$-- $916,857
Aug 3, 2026 $86.42
+18.84%
$-- $975,845
Aug 2, 2026 $72.71
+2.28%
$-- $575,290
Aug 1, 2026 $71.08
-0.30%
$-- $517,574
Jul 31, 2026 $71.45
-6.48%
$-- $865,808
Jul 30, 2026 $76.4
+23.23%
$-- $1.32 million
Jul 29, 2026 $61.4
-9.14%
$-- $927,410
Jul 28, 2026 $66.74
-5.43%
$-- $726,292
Jul 27, 2026 $70.87
-4.46%
$-- $592,312
Jul 26, 2026 $73.93
+1.54%
$-- $504,178
Jul 25, 2026 $72.84
+0.98%
$-- $507,410
Jul 24, 2026 $72.4
-10.64%
$-- $620,210
Jul 23, 2026 $80.86
-4.68%
$-- $135,489
Download