Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $81.24
-0.06%
$932,366 $1.51 million
Sep 1, 10 PM $81.29
-0.05%
$932,882 $1.52 million
Sep 1, 9 PM $81.33
-0.27%
$933,362 $1.53 million
Sep 1, 8 PM $81.55
-0.14%
$935,848 $1.52 million
Sep 1, 7 PM $81.65
+0.85%
$937,027 $1.52 million
Sep 1, 6 PM $80.96
-0.61%
$929,088 $1.53 million
Sep 1, 5 PM $81.45
-0.16%
$934,793 $1.52 million
Sep 1, 4 PM $81.59
-1.12%
$936,298 $1.53 million
Sep 1, 3 PM $82.51
+0.56%
$946,924 $1.55 million
Sep 1, 2 PM $82.05
+0.82%
$941,619 $1.57 million
Sep 1, 1 PM $81.38
-1.04%
$933,987 $1.55 million
Sep 1, 12 PM $82.25
-0.26%
$943,937 $1.53 million
Sep 1, 11 AM $82.47
-0.50%
$946,394 $1.54 million
Sep 1, 10 AM $82.88
-0.56%
$951,189 $1.53 million
Sep 1, 9 AM $83.35
-0.05%
$956,582 $1.53 million
Sep 1, 8 AM $83.4
-1.43%
$957,105 $1.54 million
Sep 1, 7 AM $84.61
-0.57%
$970,962 $1.52 million
Sep 1, 6 AM $85.1
-0.06%
$976,573 $1.53 million
Sep 1, 5 AM $85.14
+0.40%
$977,041 $1.54 million
Sep 1, 4 AM $84.8
+0.00%
$973,145 $1.52 million
Sep 1, 3 AM $84.79
+0.14%
$973,099 $1.52 million
Sep 1, 2 AM $84.67
-0.10%
$971,737 $1.52 million
Sep 1, 1 AM $84.76
-0.16%
$972,674 $1.52 million
Sep 1, 12 AM $84.87
-0.13%
$974,006 $1.52 million
Aug 31, 11 PM $84.98
-0.03%
$975,281 $1.54 million
Aug 31, 10 PM $85
-0.16%
$975,458 $1.54 million
Aug 31, 9 PM $85.14
+0.10%
$977,066 $1.54 million
Aug 31, 8 PM $85.05
+0.18%
$976,062 $1.53 million
Aug 31, 7 PM $84.89
+0.54%
$974,193 $1.53 million
Aug 31, 6 PM $84.43
+0.11%
$968,964 $1.51 million
Aug 31, 5 PM $84.33
+0.23%
$967,840 $1.5 million
Aug 31, 4 PM $84.14
+1.07%
$965,580 $1.5 million
Aug 31, 3 PM $83.25
-0.14%
$955,373 $1.47 million
Aug 31, 2 PM $83.35
-0.13%
$956,564 $1.46 million
Aug 31, 1 PM $83.46
+0.82%
$957,752 $1.43 million
Aug 31, 12 PM $82.77
-0.50%
$949,924 $1.39 million
Aug 31, 11 AM $83.18
-0.38%
$954,625 $1.39 million
Aug 31, 10 AM $83.51
+0.41%
$958,344 $1.38 million
Aug 31, 9 AM $83.17
-0.66%
$954,452 $1.37 million
Aug 31, 8 AM $83.73
-0.22%
$960,885 $1.35 million
Aug 31, 7 AM $83.91
-0.03%
$962,943 $1.34 million
Aug 31, 6 AM $83.93
+0.34%
$963,196 $1.33 million
Aug 31, 5 AM $83.64
+0.42%
$959,897 $1.31 million
Aug 31, 4 AM $83.29
+0.30%
$955,801 $1.31 million
Aug 31, 3 AM $83.05
+0.19%
$953,066 $1.29 million
Aug 31, 2 AM $82.88
+0.12%
$951,155 $1.28 million
Aug 31, 1 AM $82.78
-0.75%
$949,999 $1.26 million
Aug 31, 12 AM $83.4
-0.12%
$957,137 $1.26 million
Aug 30, 11 PM $83.5
-1.07%
$958,235 $1.24 million
Aug 30, 10 PM $84.41
-0.74%
$968,668 $1.23 million