Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:47 AM | $84.82 | +0.04% | ||
| 10:45 AM | $84.78 | +0.00% | ||
| 10:43 AM | $84.76 | +0.04% | ||
| 10:41 AM | $84.71 | +0.00% | ||
| 10:38 AM | $84.71 | +0.02% | ||
| 10:37 AM | $84.69 | +0.00% | ||
| 10:36 AM | $84.66 | +0.00% | ||
| 10:35 AM | $84.66 | +0.00% | ||
| 10:33 AM | $84.66 | +0.01% | ||
| 10:31 AM | $84.64 | +0.00% | ||
| 10:30 AM | $84.66 | +0.00% | ||
| 10:29 AM | $84.66 | +0.00% | ||
| 10:28 AM | $84.66 | -0.04% | ||
| 10:27 AM | $84.64 | +0.00% | ||
| 10:25 AM | $84.64 | +0.00% | ||
| 10:24 AM | $84.68 | +0.00% | ||
| 10:23 AM | $84.68 | -0.07% | ||
| 10:22 AM | $84.77 | -0.12% | ||
| 10:21 AM | $84.87 | +0.00% | ||
| 10:20 AM | $84.87 | +0.00% | ||
| 10:19 AM | $84.87 | +0.00% | ||
| 10:18 AM | $84.87 | +0.03% | ||
| 10:17 AM | $84.85 | +0.00% | ||
| 10:16 AM | $84.85 | +0.00% | ||
| 10:15 AM | $84.85 | +0.00% | ||
| 10:13 AM | $84.85 | -0.06% | ||
| 10:12 AM | $84.92 | +0.00% | ||
| 10:11 AM | $84.92 | +0.00% | ||
| 10:09 AM | $84.92 | -0.02% | ||
| 10:08 AM | $84.94 | +0.17% | ||
| 10:07 AM | $84.79 | +0.02% | ||
| 10:05 AM | $84.73 | +0.00% | ||
| 10:03 AM | $84.73 | +0.00% | ||
| 10:02 AM | $84.71 | -0.05% | ||
| 10:01 AM | $84.75 | +0.00% | ||
| 10:00 AM | $84.75 | +0.00% | ||
| 9:59 AM | $84.75 | +0.05% | ||
| 9:58 AM | $84.71 | +0.06% | ||
| 9:57 AM | $84.66 | +0.00% | ||
| 9:56 AM | $84.66 | +0.06% | ||
| 9:55 AM | $84.61 | -0.03% | ||
| 9:54 AM | $84.63 | +0.00% | ||
| 9:53 AM | $84.63 | +0.29% | ||
| 9:52 AM | $84.4 | +0.17% | ||
| 9:51 AM | $84.26 | +0.00% | ||
| 9:50 AM | $84.26 | +0.00% | ||
| 9:49 AM | $84.26 | +0.00% | ||
| 9:48 AM | $84.26 | +0.04% | ||
| 9:47 AM | $84.21 | +0.00% | ||
| 9:44 AM | $84.21 | +0.00% | ||