Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:51 AM | $ 78.36 | +0.00% | ||
| 8:50 AM | $ 78.36 | +0.02% | ||
| 8:49 AM | $ 78.21 | +0.00% | ||
| 8:48 AM | $ 78.21 | +0.00% | ||
| 8:47 AM | $ 78.14 | +0.00% | ||
| 8:46 AM | $ 78.14 | +0.00% | ||
| 8:43 AM | $ 78.09 | -0.07% | ||
| 8:42 AM | $ 78.14 | +0.00% | ||
| 8:41 AM | $ 78.16 | +0.00% | ||
| 8:38 AM | $ 78.25 | +0.00% | ||
| 8:36 AM | $ 78.24 | +0.00% | ||
| 8:33 AM | $ 78.24 | +0.00% | ||
| 8:32 AM | $ 78.14 | +0.00% | ||
| 8:31 AM | $ 78.04 | +0.00% | ||
| 8:30 AM | $ 78.04 | +0.00% | ||
| 8:28 AM | $ 78.09 | +0.13% | ||
| 8:26 AM | $ 77.81 | +0.05% | ||
| 8:24 AM | $ 77.77 | +0.00% | ||
| 8:23 AM | $ 77.77 | +0.00% | ||
| 8:22 AM | $ 77.64 | +0.00% | ||
| 8:20 AM | $ 77.45 | +0.00% | ||
| 8:18 AM | $ 77.45 | +0.08% | ||
| 8:17 AM | $ 77.23 | +0.00% | ||
| 8:16 AM | $ 77.23 | +0.00% | ||
| 8:14 AM | $ 77.23 | +0.00% | ||
| 8:13 AM | $ 77.09 | +0.00% | ||
| 8:12 AM | $ 77.25 | +0.00% | ||
| 8:11 AM | $ 77.25 | -0.14% | ||
| 8:10 AM | $ 77.36 | +0.00% | ||
| 8:08 AM | $ 77.41 | +0.00% | ||
| 8:06 AM | $ 77.38 | +0.00% | ||
| 8:05 AM | $ 77.38 | +0.00% | ||
| 8:04 AM | $ 77.38 | +0.00% | ||
| 8:03 AM | $ 77.38 | -0.19% | ||
| 8:02 AM | $ 77.5 | +0.00% | ||
| 8:01 AM | $ 77.5 | +0.00% | ||
| 8:00 AM | $ 77.5 | +0.00% | ||
| 7:58 AM | $ 77.5 | +0.00% | ||
| 7:53 AM | $ 77.54 | +0.00% | ||
| 7:52 AM | $ 77.68 | +0.00% | ||
| 7:49 AM | $ 77.59 | -0.14% | ||
| 7:48 AM | $ 77.69 | +0.03% | ||
| 7:47 AM | $ 77.67 | +0.00% | ||
| 7:46 AM | $ 77.63 | +0.00% | ||
| 7:45 AM | $ 77.63 | +0.00% | ||
| 7:43 AM | $ 77.63 | +0.00% | ||
| 7:41 AM | $ 77.57 | +0.00% | ||
| 7:40 AM | $ 77.57 | +0.00% | ||
| 7:38 AM | $ 77.57 | +0.00% | ||
| 7:33 AM | $ 77.54 | +0.00% | ||