Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 PM | $86.19 | +0.35% | ||
| Aug 24, 5 PM | $85.88 | -0.20% | ||
| Aug 24, 4 PM | $86.06 | +0.56% | ||
| Aug 24, 3 PM | $85.58 | +1.53% | ||
| Aug 24, 2 PM | $84.29 | +0.24% | ||
| Aug 24, 1 PM | $84.07 | -1.42% | ||
| Aug 24, 12 PM | $85.29 | -0.14% | ||
| Aug 24, 11 AM | $85.41 | +0.04% | ||
| Aug 24, 10 AM | $85.38 | -1.05% | ||
| Aug 24, 9 AM | $86.28 | +0.04% | ||
| Aug 24, 8 AM | $86.26 | +0.99% | ||
| Aug 24, 7 AM | $85.41 | -0.29% | ||
| Aug 24, 6 AM | $85.66 | -0.19% | ||
| Aug 24, 5 AM | $85.82 | -0.25% | ||
| Aug 24, 4 AM | $86.03 | +0.19% | ||
| Aug 24, 3 AM | $85.87 | -1.01% | ||
| Aug 24, 2 AM | $86.75 | -0.09% | ||
| Aug 24, 1 AM | $86.83 | -0.86% | ||
| Aug 24, 12 AM | $87.58 | -0.13% | ||
| Aug 23, 11 PM | $87.7 | +0.28% | ||
| Aug 23, 10 PM | $87.45 | -0.58% | ||
| Aug 23, 9 PM | $87.96 | -0.03% | ||
| Aug 23, 8 PM | $87.99 | -0.15% | ||
| Aug 23, 7 PM | $88.11 | -0.39% | ||
| Aug 23, 6 PM | $88.46 | +0.30% | ||
| Aug 23, 5 PM | $88.17 | +0.05% | ||
| Aug 23, 4 PM | $88.13 | +0.01% | ||
| Aug 23, 3 PM | $88.12 | +0.04% | ||
| Aug 23, 2 PM | $88.08 | +0.08% | ||
| Aug 23, 1 PM | $88.01 | +0.19% | ||
| Aug 23, 12 PM | $87.85 | +0.23% | ||
| Aug 23, 11 AM | $87.65 | +0.27% | ||
| Aug 23, 10 AM | $87.41 | +0.05% | ||
| Aug 23, 9 AM | $87.36 | +0.00% | ||
| Aug 23, 8 AM | $87.36 | +0.28% | ||
| Aug 23, 7 AM | $87.12 | +0.35% | ||
| Aug 23, 6 AM | $86.82 | +0.01% | ||
| Aug 23, 5 AM | $86.81 | -0.23% | ||
| Aug 23, 4 AM | $87.01 | -0.14% | ||
| Aug 23, 3 AM | $87.13 | -0.03% | ||
| Aug 23, 2 AM | $87.15 | +0.12% | ||
| Aug 23, 1 AM | $87.05 | +0.01% | ||
| Aug 23, 12 AM | $87.02 | +0.21% | ||
| Aug 22, 11 PM | $86.84 | +0.17% | ||
| Aug 22, 10 PM | $86.69 | -0.03% | ||
| Aug 22, 9 PM | $86.72 | +0.07% | ||
| Aug 22, 8 PM | $86.62 | -0.15% | ||
| Aug 22, 7 PM | $86.75 | +0.07% | ||
| Aug 22, 6 PM | $86.69 | -0.01% | ||
| Aug 22, 5 PM | $86.72 | +0.16% | ||