CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 15
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 76.96
+0.00%
$ -- $ 1.27 million
7:04 AM $ 76.96
+0.00%
$ -- $ 1.27 million
7:03 AM $ 76.96
+0.04%
$ -- $ 1.27 million
7:02 AM $ 76.94
-0.28%
$ -- $ 1.27 million
7:01 AM $ 77.15
+0.05%
$ -- $ 1.27 million
7:00 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:59 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:58 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:57 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:56 AM $ 77.17
+0.21%
$ -- $ 1.27 million
6:53 AM $ 77
+0.00%
$ -- $ 1.27 million
6:52 AM $ 76.76
+0.00%
$ -- $ 1.27 million
6:50 AM $ 76.76
+0.07%
$ -- $ 1.27 million
6:48 AM $ 76.61
-0.15%
$ -- $ 1.27 million
6:45 AM $ 76.8
+0.00%
$ -- $ 1.27 million
6:44 AM $ 76.8
+0.00%
$ -- $ 1.27 million
6:43 AM $ 76.8
+0.00%
$ -- $ 1.27 million
6:41 AM $ 77.02
-0.07%
$ -- $ 1.28 million
6:40 AM $ 77.12
+0.00%
$ -- $ 1.27 million
6:38 AM $ 77.12
+0.00%
$ -- $ 1.27 million
6:37 AM $ 77.55
+0.00%
$ -- $ 1.28 million
6:36 AM $ 77.62
-0.10%
$ -- $ 1.28 million
6:35 AM $ 77.81
+0.00%
$ -- $ 1.28 million
6:34 AM $ 77.85
-0.03%
$ -- $ 1.28 million
6:33 AM $ 77.88
-0.22%
$ -- $ 1.28 million
6:30 AM $ 78.2
+0.01%
$ -- $ 1.28 million
6:29 AM $ 78.2
+0.00%
$ -- $ 1.28 million
6:28 AM $ 78.31
+0.16%
$ -- $ 1.28 million
6:27 AM $ 78.22
+0.00%
$ -- $ 1.29 million
6:26 AM $ 78.26
+0.00%
$ -- $ 1.29 million
6:25 AM $ 78.26
+0.00%
$ -- $ 1.29 million
6:23 AM $ 78.26
+0.00%
$ -- $ 1.29 million
6:21 AM $ 78.31
+0.00%
$ -- $ 1.29 million
6:19 AM $ 78.35
+0.00%
$ -- $ 1.29 million
6:18 AM $ 78.35
-0.14%
$ -- $ 1.29 million
6:17 AM $ 78.41
+0.00%
$ -- $ 1.29 million
6:13 AM $ 78.25
+0.00%
$ -- $ 1.29 million
6:10 AM $ 78.19
+0.00%
$ -- $ 1.29 million
6:09 AM $ 78.18
+0.00%
$ -- $ 1.29 million
6:08 AM $ 78.18
+0.03%
$ -- $ 1.29 million
6:07 AM $ 78.05
+0.00%
$ -- $ 1.29 million
6:06 AM $ 78.05
-0.02%
$ -- $ 1.29 million
6:05 AM $ 78.07
+0.00%
$ -- $ 1.29 million
6:04 AM $ 77.99
+0.00%
$ -- $ 1.29 million
6:03 AM $ 77.99
+0.00%
$ -- $ 1.29 million
6:02 AM $ 78.06
+0.00%
$ -- $ 1.29 million
6:01 AM $ 77.98
+0.00%
$ -- $ 1.29 million
5:58 AM $ 77.98
+0.06%
$ -- $ 1.29 million
5:55 AM $ 77.86
+0.00%
$ -- $ 1.29 million
5:54 AM $ 77.86
+0.00%
$ -- $ 1.29 million