Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 6:29 AM | $ 78.2 | +0.00% | ||
| 6:28 AM | $ 78.31 | +0.16% | ||
| 6:27 AM | $ 78.22 | +0.00% | ||
| 6:26 AM | $ 78.26 | +0.00% | ||
| 6:25 AM | $ 78.26 | +0.00% | ||
| 6:23 AM | $ 78.26 | +0.00% | ||
| 6:21 AM | $ 78.31 | +0.00% | ||
| 6:19 AM | $ 78.35 | +0.00% | ||
| 6:18 AM | $ 78.35 | -0.14% | ||
| 6:17 AM | $ 78.41 | +0.00% | ||
| 6:13 AM | $ 78.25 | +0.00% | ||
| 6:10 AM | $ 78.19 | +0.00% | ||
| 6:09 AM | $ 78.18 | +0.00% | ||
| 6:08 AM | $ 78.18 | +0.03% | ||
| 6:07 AM | $ 78.05 | +0.00% | ||
| 6:06 AM | $ 78.05 | -0.02% | ||
| 6:05 AM | $ 78.07 | +0.00% | ||
| 6:04 AM | $ 77.99 | +0.00% | ||
| 6:03 AM | $ 77.99 | +0.00% | ||
| 6:02 AM | $ 78.06 | +0.00% | ||
| 6:01 AM | $ 77.98 | +0.00% | ||
| 5:58 AM | $ 77.98 | +0.06% | ||
| 5:55 AM | $ 77.86 | +0.00% | ||
| 5:54 AM | $ 77.86 | +0.00% | ||
| 5:53 AM | $ 77.86 | +0.00% | ||
| 5:51 AM | $ 77.84 | +0.00% | ||
| 5:50 AM | $ 77.77 | +0.00% | ||
| 5:49 AM | $ 77.77 | +0.00% | ||
| 5:48 AM | $ 77.77 | -0.06% | ||
| 5:47 AM | $ 77.82 | +0.00% | ||
| 5:44 AM | $ 77.99 | +0.00% | ||
| 5:43 AM | $ 77.98 | +0.00% | ||
| 5:41 AM | $ 77.9 | +0.00% | ||
| 5:40 AM | $ 77.9 | +0.00% | ||
| 5:38 AM | $ 77.67 | +0.00% | ||
| 5:36 AM | $ 77.76 | +0.00% | ||
| 5:35 AM | $ 77.76 | +0.00% | ||
| 5:34 AM | $ 77.8 | +0.00% | ||
| 5:33 AM | $ 78.02 | +0.00% | ||
| 5:32 AM | $ 78 | +0.00% | ||
| 5:31 AM | $ 78 | +0.00% | ||
| 5:30 AM | $ 77.91 | +0.00% | ||
| 5:28 AM | $ 77.82 | +0.00% | ||
| 5:26 AM | $ 77.79 | -0.07% | ||
| 5:25 AM | $ 77.84 | +0.00% | ||
| 5:24 AM | $ 77.84 | +0.00% | ||
| 5:23 AM | $ 77.84 | +0.00% | ||
| 5:22 AM | $ 77.74 | -0.03% | ||
| 5:20 AM | $ 77.71 | +0.00% | ||
| 5:19 AM | $ 77.71 | +0.00% | ||