Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:20 AM | $84.1 | +0.00% | ||
| 9:18 AM | $84.07 | +0.08% | ||
| 9:17 AM | $84 | +0.00% | ||
| 9:16 AM | $84 | +0.00% | ||
| 9:15 AM | $83.98 | -0.01% | ||
| 9:14 AM | $83.99 | +0.00% | ||
| 9:13 AM | $83.99 | -0.13% | ||
| 9:12 AM | $84.1 | +0.00% | ||
| 9:11 AM | $84.1 | +0.05% | ||
| 9:10 AM | $84.06 | -0.01% | ||
| 9:09 AM | $84.15 | +0.00% | ||
| 9:08 AM | $84.14 | -0.29% | ||
| 9:07 AM | $84.38 | +0.00% | ||
| 9:06 AM | $84.38 | -0.06% | ||
| 9:04 AM | $84.39 | +0.00% | ||
| 9:03 AM | $84.51 | -0.03% | ||
| 9:02 AM | $84.5 | +0.12% | ||
| 9:01 AM | $84.39 | +0.02% | ||
| 9:00 AM | $84.38 | +0.00% | ||
| 8:58 AM | $84.38 | +0.00% | ||
| 8:57 AM | $84.38 | +0.00% | ||
| 8:56 AM | $84.4 | +0.00% | ||
| 8:55 AM | $84.4 | -0.05% | ||
| 8:54 AM | $84.44 | +0.02% | ||
| 8:53 AM | $84.42 | +0.07% | ||
| 8:52 AM | $84.3 | +0.00% | ||
| 8:51 AM | $84.26 | +0.00% | ||
| 8:49 AM | $84.26 | +0.00% | ||
| 8:48 AM | $84.23 | +0.25% | ||
| 8:47 AM | $84.01 | +0.07% | ||
| 8:46 AM | $83.9 | -0.07% | ||
| 8:45 AM | $83.95 | +0.01% | ||
| 8:44 AM | $83.9 | -0.01% | ||
| 8:43 AM | $83.9 | +0.27% | ||
| 8:40 AM | $83.68 | +0.00% | ||
| 8:39 AM | $83.66 | +0.00% | ||
| 8:38 AM | $83.66 | +0.37% | ||
| 8:37 AM | $83.31 | +0.00% | ||
| 8:36 AM | $83.31 | -0.02% | ||
| 8:35 AM | $83.31 | +0.07% | ||
| 8:34 AM | $83.25 | +0.05% | ||
| 8:33 AM | $83.21 | -0.04% | ||
| 8:32 AM | $83.26 | +0.01% | ||
| 8:31 AM | $83.25 | +0.03% | ||
| 8:28 AM | $83.28 | -0.04% | ||
| 8:27 AM | $83.37 | -0.02% | ||
| 8:26 AM | $83.36 | +0.00% | ||
| 8:25 AM | $83.36 | -0.06% | ||
| 8:24 AM | $83.43 | +0.00% | ||
| 8:23 AM | $83.43 | -0.07% | ||