Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $89.85
-0.54%
$-- $1.99 million
Aug 20, 3 PM $90.33
-0.99%
$-- $1.98 million
Aug 20, 2 PM $91.24
-0.14%
$-- $2.04 million
Aug 20, 1 PM $91.34
+1.41%
$-- $2.07 million
Aug 20, 12 PM $90.07
-0.89%
$-- $2.14 million
Aug 20, 11 AM $90.86
-0.67%
$-- $2.19 million
Aug 20, 10 AM $91.47
+0.10%
$-- $2.03 million
Aug 20, 9 AM $91.4
+0.98%
$-- $2.02 million
Aug 20, 8 AM $90.52
-1.50%
$-- $1.98 million
Aug 20, 7 AM $91.92
-0.30%
$-- $2 million
Aug 20, 6 AM $92.22
+0.58%
$-- $2 million
Aug 20, 5 AM $91.72
-0.18%
$-- $1.98 million
Aug 20, 4 AM $91.88
-0.20%
$-- $1.96 million
Aug 20, 3 AM $92.08
+0.34%
$-- $1.96 million
Aug 20, 2 AM $91.79
-0.29%
$-- $1.94 million
Aug 20, 1 AM $92.03
-0.35%
$-- $1.93 million
Aug 20, 12 AM $92.33
+0.20%
$-- $1.94 million
Aug 19, 11 PM $92.18
+0.19%
$-- $1.93 million
Aug 19, 10 PM $91.97
+0.32%
$-- $1.92 million
Aug 19, 9 PM $91.69
+0.36%
$-- $1.91 million
Aug 19, 8 PM $91.39
+0.42%
$-- $1.9 million
Aug 19, 7 PM $91.01
+0.55%
$-- $1.91 million
Aug 19, 6 PM $90.4
-2.13%
$-- $1.88 million
Aug 19, 5 PM $92.37
-0.81%
$-- $1.9 million
Aug 19, 4 PM $93.12
-0.51%
$-- $1.95 million
Aug 19, 3 PM $93.54
+1.98%
$-- $1.94 million
Aug 19, 2 PM $91.75
+1.92%
$-- $1.85 million
Aug 19, 1 PM $90.02
-3.52%
$-- $1.79 million
Aug 19, 12 PM $93.34
+3.59%
$-- $1.68 million
Aug 19, 11 AM $90.11
-1.84%
$-- $1.6 million
Aug 19, 10 AM $91.81
+0.27%
$-- $1.6 million
Aug 19, 9 AM $91.56
-1.78%
$-- $1.6 million
Aug 19, 8 AM $93.21
+1.00%
$-- $1.62 million
Aug 19, 7 AM $92.27
-0.01%
$-- $1.61 million
Aug 19, 6 AM $92.28
+1.41%
$-- $1.6 million
Aug 19, 5 AM $91
-0.44%
$-- $1.62 million
Aug 19, 4 AM $91.33
-0.62%
$-- $1.64 million
Aug 19, 3 AM $91.9
-0.19%
$-- $1.65 million
Aug 19, 2 AM $92.07
-0.84%
$-- $1.77 million
Aug 19, 1 AM $92.96
+0.71%
$-- $1.89 million
Aug 19, 12 AM $92.23
+0.23%
$-- $1.87 million
Aug 18, 11 PM $92.02
-0.34%
$-- $1.86 million
Aug 18, 10 PM $92.38
-0.47%
$-- $1.86 million
Aug 18, 9 PM $92.81
-0.13%
$-- $1.86 million
Aug 18, 8 PM $92.93
-0.61%
$-- $1.85 million
Aug 18, 7 PM $93.48
-0.41%
$-- $1.8 million
Aug 18, 6 PM $93.88
-0.26%
$-- $1.87 million
Aug 18, 5 PM $94.12
-1.73%
$-- $1.87 million
Aug 18, 4 PM $96.08
-0.83%
$-- $1.82 million
Aug 18, 3 PM $96.89
+0.07%
$-- $2.06 million