Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:51 AM | $84.26 | +0.00% | ||
| 8:49 AM | $84.26 | +0.00% | ||
| 8:48 AM | $84.23 | +0.25% | ||
| 8:47 AM | $84.01 | +0.07% | ||
| 8:46 AM | $83.9 | -0.07% | ||
| 8:45 AM | $83.95 | +0.01% | ||
| 8:44 AM | $83.9 | -0.01% | ||
| 8:43 AM | $83.9 | +0.27% | ||
| 8:40 AM | $83.68 | +0.00% | ||
| 8:39 AM | $83.66 | +0.00% | ||
| 8:38 AM | $83.66 | +0.37% | ||
| 8:37 AM | $83.31 | +0.00% | ||
| 8:36 AM | $83.31 | -0.02% | ||
| 8:35 AM | $83.31 | +0.07% | ||
| 8:34 AM | $83.25 | +0.05% | ||
| 8:33 AM | $83.21 | -0.04% | ||
| 8:32 AM | $83.26 | +0.01% | ||
| 8:31 AM | $83.25 | +0.03% | ||
| 8:28 AM | $83.28 | -0.04% | ||
| 8:27 AM | $83.37 | -0.02% | ||
| 8:26 AM | $83.36 | +0.00% | ||
| 8:25 AM | $83.36 | -0.06% | ||
| 8:24 AM | $83.43 | +0.00% | ||
| 8:23 AM | $83.43 | -0.07% | ||
| 8:22 AM | $83.56 | +0.00% | ||
| 8:21 AM | $83.62 | +0.00% | ||
| 8:20 AM | $83.61 | -0.04% | ||
| 8:18 AM | $83.64 | -0.06% | ||
| 8:17 AM | $83.73 | +0.04% | ||
| 8:16 AM | $83.7 | -0.12% | ||
| 8:15 AM | $83.79 | +0.00% | ||
| 8:14 AM | $83.8 | +0.05% | ||
| 8:13 AM | $83.76 | +0.02% | ||
| 8:12 AM | $83.74 | +0.00% | ||
| 8:11 AM | $83.74 | +0.00% | ||
| 8:10 AM | $83.74 | +0.00% | ||
| 8:09 AM | $83.74 | +0.00% | ||
| 8:08 AM | $83.75 | -0.18% | ||
| 8:07 AM | $83.9 | -0.02% | ||
| 8:06 AM | $83.88 | +0.07% | ||
| 8:05 AM | $83.82 | -0.01% | ||
| 8:04 AM | $83.86 | -0.08% | ||
| 8:03 AM | $83.93 | -0.25% | ||
| 8:02 AM | $84.16 | +0.00% | ||
| 8:01 AM | $84.16 | -0.04% | ||
| 8:00 AM | $84.2 | -0.11% | ||
| 7:58 AM | $84.21 | +0.01% | ||
| 7:56 AM | $84.21 | +0.00% | ||
| 7:54 AM | $84.21 | +0.00% | ||
| 7:53 AM | $84.21 | -0.02% | ||