Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:35 AM | $ 77.76 | +0.00% | ||
| 5:34 AM | $ 77.8 | +0.00% | ||
| 5:33 AM | $ 78.02 | +0.00% | ||
| 5:32 AM | $ 78 | +0.00% | ||
| 5:31 AM | $ 78 | +0.00% | ||
| 5:30 AM | $ 77.91 | +0.00% | ||
| 5:28 AM | $ 77.82 | +0.00% | ||
| 5:26 AM | $ 77.79 | -0.07% | ||
| 5:25 AM | $ 77.84 | +0.00% | ||
| 5:24 AM | $ 77.84 | +0.00% | ||
| 5:23 AM | $ 77.84 | +0.00% | ||
| 5:22 AM | $ 77.74 | -0.03% | ||
| 5:20 AM | $ 77.71 | +0.00% | ||
| 5:19 AM | $ 77.71 | +0.00% | ||
| 5:18 AM | $ 77.65 | +0.00% | ||
| 5:16 AM | $ 77.53 | +0.00% | ||
| 5:15 AM | $ 77.53 | +0.00% | ||
| 5:14 AM | $ 77.53 | +0.00% | ||
| 5:13 AM | $ 77.53 | +0.00% | ||
| 5:12 AM | $ 77.5 | +0.00% | ||
| 5:08 AM | $ 77.45 | +0.12% | ||
| 5:07 AM | $ 77.33 | +0.00% | ||
| 5:05 AM | $ 77.33 | +0.00% | ||
| 5:03 AM | $ 77.33 | -0.08% | ||
| 5:02 AM | $ 77.4 | -0.01% | ||
| 5:01 AM | $ 77.49 | +0.00% | ||
| 4:58 AM | $ 77.49 | +0.00% | ||
| 4:57 AM | $ 77.45 | +0.00% | ||
| 4:53 AM | $ 77.45 | +0.00% | ||
| 4:51 AM | $ 77.56 | +0.00% | ||
| 4:50 AM | $ 77.56 | +0.00% | ||
| 4:48 AM | $ 77.56 | +0.00% | ||
| 4:47 AM | $ 77.47 | +0.00% | ||
| 4:46 AM | $ 77.47 | +0.00% | ||
| 4:45 AM | $ 77.5 | +0.00% | ||
| 4:44 AM | $ 77.46 | +0.00% | ||
| 4:43 AM | $ 77.46 | +0.00% | ||
| 4:42 AM | $ 77.42 | +0.02% | ||
| 4:38 AM | $ 77.34 | +0.00% | ||
| 4:34 AM | $ 77.26 | +0.00% | ||
| 4:33 AM | $ 77.26 | +0.06% | ||
| 4:32 AM | $ 77.21 | +0.00% | ||
| 4:31 AM | $ 77.21 | +0.00% | ||
| 4:30 AM | $ 77.2 | +0.04% | ||
| 4:29 AM | $ 77.17 | +0.00% | ||
| 4:28 AM | $ 77.2 | +0.00% | ||
| 4:27 AM | $ 77.16 | +0.03% | ||
| 4:26 AM | $ 77.14 | +0.00% | ||
| 4:25 AM | $ 77.14 | +0.00% | ||
| 4:24 AM | $ 77.14 | +0.00% | ||