Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 3 PM | $105.76 | +0.21% | ||
| Aug 16, 2 PM | $105.53 | -0.31% | ||
| Aug 16, 1 PM | $105.85 | +0.02% | ||
| Aug 16, 12 PM | $105.89 | -0.12% | ||
| Aug 16, 11 AM | $105.98 | -0.03% | ||
| Aug 16, 10 AM | $105.93 | +0.04% | ||
| Aug 16, 9 AM | $105.92 | -0.14% | ||
| Aug 16, 8 AM | $106.08 | +0.04% | ||
| Aug 16, 7 AM | $106.04 | -0.01% | ||
| Aug 16, 6 AM | $106.05 | +0.24% | ||
| Aug 16, 5 AM | $105.78 | +0.12% | ||
| Aug 16, 4 AM | $105.67 | +0.06% | ||
| Aug 16, 3 AM | $105.6 | +0.07% | ||
| Aug 16, 2 AM | $105.52 | -0.09% | ||
| Aug 16, 1 AM | $105.6 | +0.13% | ||
| Aug 16, 12 AM | $105.46 | +0.01% | ||
| Aug 15, 11 PM | $105.35 | -0.02% | ||
| Aug 15, 10 PM | $105.37 | -0.08% | ||
| Aug 15, 9 PM | $105.45 | +0.22% | ||
| Aug 15, 8 PM | $105.22 | -0.04% | ||
| Aug 15, 7 PM | $105.26 | -0.12% | ||
| Aug 15, 6 PM | $105.38 | -0.01% | ||
| Aug 15, 5 PM | $105.39 | +0.17% | ||
| Aug 15, 4 PM | $105.21 | +0.17% | ||
| Aug 15, 3 PM | $105.03 | +0.01% | ||
| Aug 15, 2 PM | $105.03 | +0.02% | ||
| Aug 15, 1 PM | $104.97 | -0.11% | ||
| Aug 15, 12 PM | $105.08 | -0.03% | ||
| Aug 15, 11 AM | $105.14 | +0.05% | ||
| Aug 15, 10 AM | $105.09 | -0.03% | ||
| Aug 15, 9 AM | $105.12 | -0.08% | ||
| Aug 15, 8 AM | $105.16 | -0.10% | ||
| Aug 15, 7 AM | $105.29 | +0.03% | ||
| Aug 15, 6 AM | $105.26 | +0.04% | ||
| Aug 15, 5 AM | $105.22 | -0.16% | ||
| Aug 15, 4 AM | $105.39 | +0.05% | ||
| Aug 15, 3 AM | $105.4 | +0.06% | ||
| Aug 15, 2 AM | $105.35 | -0.04% | ||
| Aug 15, 1 AM | $105.39 | +0.10% | ||
| Aug 15, 12 AM | $105.28 | +0.07% | ||
| Aug 14, 11 PM | $105.21 | -0.04% | ||
| Aug 14, 10 PM | $105.25 | -0.03% | ||
| Aug 14, 9 PM | $105.28 | +0.19% | ||
| Aug 14, 8 PM | $105.07 | -0.16% | ||
| Aug 14, 7 PM | $105.24 | +0.85% | ||
| Aug 14, 6 PM | $104.35 | -1.14% | ||
| Aug 14, 5 PM | $105.58 | +0.53% | ||
| Aug 14, 4 PM | $105.02 | -0.03% | ||
| Aug 14, 3 PM | $105.05 | -0.60% | ||
| Aug 14, 2 PM | $105.72 | -0.21% | ||