Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:08 AM | $ 77.45 | +0.12% | ||
| 5:07 AM | $ 77.33 | +0.00% | ||
| 5:05 AM | $ 77.33 | +0.00% | ||
| 5:03 AM | $ 77.33 | -0.08% | ||
| 5:02 AM | $ 77.4 | -0.01% | ||
| 5:01 AM | $ 77.49 | +0.00% | ||
| 4:58 AM | $ 77.49 | +0.00% | ||
| 4:57 AM | $ 77.45 | +0.00% | ||
| 4:53 AM | $ 77.45 | +0.00% | ||
| 4:51 AM | $ 77.56 | +0.00% | ||
| 4:50 AM | $ 77.56 | +0.00% | ||
| 4:48 AM | $ 77.56 | +0.00% | ||
| 4:47 AM | $ 77.47 | +0.00% | ||
| 4:46 AM | $ 77.47 | +0.00% | ||
| 4:45 AM | $ 77.5 | +0.00% | ||
| 4:44 AM | $ 77.46 | +0.00% | ||
| 4:43 AM | $ 77.46 | +0.00% | ||
| 4:42 AM | $ 77.42 | +0.02% | ||
| 4:38 AM | $ 77.34 | +0.00% | ||
| 4:34 AM | $ 77.26 | +0.00% | ||
| 4:33 AM | $ 77.26 | +0.06% | ||
| 4:32 AM | $ 77.21 | +0.00% | ||
| 4:31 AM | $ 77.21 | +0.00% | ||
| 4:30 AM | $ 77.2 | +0.04% | ||
| 4:29 AM | $ 77.17 | +0.00% | ||
| 4:28 AM | $ 77.2 | +0.00% | ||
| 4:27 AM | $ 77.16 | +0.03% | ||
| 4:26 AM | $ 77.14 | +0.00% | ||
| 4:25 AM | $ 77.14 | +0.00% | ||
| 4:24 AM | $ 77.14 | +0.00% | ||
| 4:23 AM | $ 77.01 | +0.00% | ||
| 4:19 AM | $ 76.86 | +0.00% | ||
| 4:18 AM | $ 76.86 | +0.00% | ||
| 4:17 AM | $ 76.81 | +0.00% | ||
| 4:14 AM | $ 76.81 | +0.00% | ||
| 4:13 AM | $ 76.81 | +0.08% | ||
| 4:11 AM | $ 76.62 | +0.00% | ||
| 4:10 AM | $ 76.47 | +0.00% | ||
| 4:09 AM | $ 76.47 | +0.00% | ||
| 4:08 AM | $ 76.47 | +0.05% | ||
| 4:07 AM | $ 76.4 | +0.00% | ||
| 4:06 AM | $ 76.4 | +0.00% | ||
| 4:05 AM | $ 76.4 | +0.00% | ||
| 4:03 AM | $ 76.4 | -0.16% | ||
| 4:02 AM | $ 76.53 | -0.01% | ||
| 4:01 AM | $ 76.73 | +0.00% | ||
| 4:00 AM | $ 76.73 | +0.00% | ||
| 3:58 AM | $ 76.73 | +0.00% | ||
| 3:57 AM | $ 76.62 | +0.00% | ||
| 3:56 AM | $ 76.45 | +0.00% | ||