Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:37 AM | $83.31 | +0.00% | ||
| 8:36 AM | $83.31 | -0.02% | ||
| 8:35 AM | $83.31 | +0.07% | ||
| 8:34 AM | $83.25 | +0.05% | ||
| 8:33 AM | $83.21 | -0.04% | ||
| 8:32 AM | $83.26 | +0.01% | ||
| 8:31 AM | $83.25 | +0.03% | ||
| 8:28 AM | $83.28 | -0.04% | ||
| 8:27 AM | $83.37 | -0.02% | ||
| 8:26 AM | $83.36 | +0.00% | ||
| 8:25 AM | $83.36 | -0.06% | ||
| 8:24 AM | $83.43 | +0.00% | ||
| 8:23 AM | $83.43 | -0.07% | ||
| 8:22 AM | $83.56 | +0.00% | ||
| 8:21 AM | $83.62 | +0.00% | ||
| 8:20 AM | $83.61 | -0.04% | ||
| 8:18 AM | $83.64 | -0.06% | ||
| 8:17 AM | $83.73 | +0.04% | ||
| 8:16 AM | $83.7 | -0.12% | ||
| 8:15 AM | $83.79 | +0.00% | ||
| 8:14 AM | $83.8 | +0.05% | ||
| 8:13 AM | $83.76 | +0.02% | ||
| 8:12 AM | $83.74 | +0.00% | ||
| 8:11 AM | $83.74 | +0.00% | ||
| 8:10 AM | $83.74 | +0.00% | ||
| 8:09 AM | $83.74 | +0.00% | ||
| 8:08 AM | $83.75 | -0.18% | ||
| 8:07 AM | $83.9 | -0.02% | ||
| 8:06 AM | $83.88 | +0.07% | ||
| 8:05 AM | $83.82 | -0.01% | ||
| 8:04 AM | $83.86 | -0.08% | ||
| 8:03 AM | $83.93 | -0.25% | ||
| 8:02 AM | $84.16 | +0.00% | ||
| 8:01 AM | $84.16 | -0.04% | ||
| 8:00 AM | $84.2 | -0.11% | ||
| 7:58 AM | $84.21 | +0.01% | ||
| 7:56 AM | $84.21 | +0.00% | ||
| 7:54 AM | $84.21 | +0.00% | ||
| 7:53 AM | $84.21 | -0.02% | ||
| 7:52 AM | $84.24 | +0.00% | ||
| 7:51 AM | $84.24 | -0.01% | ||
| 7:49 AM | $84.25 | +0.00% | ||
| 7:48 AM | $84.27 | +0.08% | ||
| 7:46 AM | $84.21 | +0.00% | ||
| 7:43 AM | $84.21 | +0.01% | ||
| 7:38 AM | $84.2 | +0.01% | ||
| 7:36 AM | $84.22 | +0.00% | ||
| 7:34 AM | $84.23 | +0.00% | ||
| 7:33 AM | $84.25 | -0.05% | ||
| 7:32 AM | $84.31 | +0.00% | ||