Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $86.42
+18.84%
$-- $975,845
Aug 2, 2026 $72.71
+2.28%
$-- $575,290
Aug 1, 2026 $71.08
-0.30%
$-- $517,574
Jul 31, 2026 $71.45
-6.48%
$-- $865,808
Jul 30, 2026 $76.4
+23.23%
$-- $1.32 million
Jul 29, 2026 $61.4
-9.14%
$-- $927,410
Jul 28, 2026 $66.74
-5.43%
$-- $726,292
Jul 27, 2026 $70.87
-4.46%
$-- $592,312
Jul 26, 2026 $73.93
+1.54%
$-- $504,178
Jul 25, 2026 $72.84
+0.98%
$-- $507,410
Jul 24, 2026 $72.4
-10.64%
$-- $620,210
Jul 23, 2026 $80.86
-4.68%
$-- $135,489
Download