Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:32 AM | $ 77.21 | +0.00% | ||
| 4:31 AM | $ 77.21 | +0.00% | ||
| 4:30 AM | $ 77.2 | +0.04% | ||
| 4:29 AM | $ 77.17 | +0.00% | ||
| 4:28 AM | $ 77.2 | +0.00% | ||
| 4:27 AM | $ 77.16 | +0.03% | ||
| 4:26 AM | $ 77.14 | +0.00% | ||
| 4:25 AM | $ 77.14 | +0.00% | ||
| 4:24 AM | $ 77.14 | +0.00% | ||
| 4:23 AM | $ 77.01 | +0.00% | ||
| 4:19 AM | $ 76.86 | +0.00% | ||
| 4:18 AM | $ 76.86 | +0.00% | ||
| 4:17 AM | $ 76.81 | +0.00% | ||
| 4:14 AM | $ 76.81 | +0.00% | ||
| 4:13 AM | $ 76.81 | +0.08% | ||
| 4:11 AM | $ 76.62 | +0.00% | ||
| 4:10 AM | $ 76.47 | +0.00% | ||
| 4:09 AM | $ 76.47 | +0.00% | ||
| 4:08 AM | $ 76.47 | +0.05% | ||
| 4:07 AM | $ 76.4 | +0.00% | ||
| 4:06 AM | $ 76.4 | +0.00% | ||
| 4:05 AM | $ 76.4 | +0.00% | ||
| 4:03 AM | $ 76.4 | -0.16% | ||
| 4:02 AM | $ 76.53 | -0.01% | ||
| 4:01 AM | $ 76.73 | +0.00% | ||
| 4:00 AM | $ 76.73 | +0.00% | ||
| 3:58 AM | $ 76.73 | +0.00% | ||
| 3:57 AM | $ 76.62 | +0.00% | ||
| 3:56 AM | $ 76.45 | +0.00% | ||
| 3:54 AM | $ 76.62 | +0.00% | ||
| 3:53 AM | $ 76.4 | +0.00% | ||
| 3:51 AM | $ 76.38 | +0.00% | ||
| 3:50 AM | $ 76.38 | -0.32% | ||
| 3:49 AM | $ 76.63 | +0.00% | ||
| 3:48 AM | $ 76.63 | -0.17% | ||
| 3:47 AM | $ 76.75 | +0.00% | ||
| 3:43 AM | $ 76.75 | +0.23% | ||
| 3:42 AM | $ 76.51 | +0.00% | ||
| 3:40 AM | $ 76.51 | +0.00% | ||
| 3:39 AM | $ 76.51 | +0.00% | ||
| 3:38 AM | $ 76.51 | +0.00% | ||
| 3:35 AM | $ 76.54 | +0.00% | ||
| 3:34 AM | $ 76.54 | +0.00% | ||
| 3:33 AM | $ 76.54 | +0.00% | ||
| 3:30 AM | $ 76.55 | -0.08% | ||
| 3:29 AM | $ 76.61 | +0.00% | ||
| 3:28 AM | $ 76.61 | +0.00% | ||
| 3:27 AM | $ 76.51 | +0.00% | ||
| 3:26 AM | $ 76.51 | +0.00% | ||
| 3:24 AM | $ 76.48 | +0.00% | ||