Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:56 AM | $84.21 | +0.00% | ||
| 7:54 AM | $84.21 | +0.00% | ||
| 7:53 AM | $84.21 | -0.02% | ||
| 7:52 AM | $84.24 | +0.00% | ||
| 7:51 AM | $84.24 | -0.01% | ||
| 7:49 AM | $84.25 | +0.00% | ||
| 7:48 AM | $84.27 | +0.08% | ||
| 7:46 AM | $84.21 | +0.00% | ||
| 7:43 AM | $84.21 | +0.01% | ||
| 7:38 AM | $84.2 | +0.01% | ||
| 7:36 AM | $84.22 | +0.00% | ||
| 7:34 AM | $84.23 | +0.00% | ||
| 7:33 AM | $84.25 | -0.05% | ||
| 7:32 AM | $84.31 | +0.00% | ||
| 7:30 AM | $84.31 | +0.00% | ||
| 7:29 AM | $84.31 | +0.00% | ||
| 7:28 AM | $84.32 | -0.04% | ||
| 7:27 AM | $84.38 | +0.00% | ||
| 7:26 AM | $84.38 | +0.00% | ||
| 7:25 AM | $84.37 | +0.00% | ||
| 7:23 AM | $84.37 | -0.04% | ||
| 7:21 AM | $84.38 | +0.01% | ||
| 7:20 AM | $84.38 | +0.00% | ||
| 7:18 AM | $84.38 | +0.08% | ||
| 7:17 AM | $84.28 | +0.00% | ||
| 7:16 AM | $84.28 | +0.02% | ||
| 7:13 AM | $84.23 | +0.02% | ||
| 7:11 AM | $84.18 | +0.09% | ||
| 7:10 AM | $84.1 | +0.00% | ||
| 7:09 AM | $84.1 | +0.00% | ||
| 7:08 AM | $84.1 | -0.02% | ||
| 7:07 AM | $84.12 | +0.00% | ||
| 7:06 AM | $84.13 | -0.01% | ||
| 7:05 AM | $84.14 | +0.00% | ||
| 7:04 AM | $84.13 | +0.00% | ||
| 7:03 AM | $84.13 | -0.04% | ||
| 7:02 AM | $84.16 | -0.01% | ||
| 7:01 AM | $84.18 | +0.02% | ||
| 7:00 AM | $84.21 | +0.00% | ||
| 6:58 AM | $84.21 | +0.04% | ||
| 6:57 AM | $84.17 | +0.00% | ||
| 6:56 AM | $84.12 | +0.00% | ||
| 6:54 AM | $84.16 | +0.00% | ||
| 6:53 AM | $84.17 | +0.01% | ||
| 6:52 AM | $84.16 | +0.00% | ||
| 6:49 AM | $84.16 | +0.00% | ||
| 6:48 AM | $84.16 | +0.00% | ||
| 6:47 AM | $84.12 | +0.05% | ||
| 6:46 AM | $84.07 | +0.02% | ||
| 6:45 AM | $84.02 | +0.00% | ||