Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $88.16
-0.61%
$-- $1.56 million
Aug 6, 8 AM $88.7
+0.86%
$-- $1.56 million
Aug 6, 7 AM $87.92
-0.40%
$-- $1.54 million
Aug 6, 6 AM $88.24
-0.23%
$-- $1.55 million
Aug 6, 5 AM $88.46
-0.07%
$-- $1.56 million
Aug 6, 4 AM $88.52
-0.17%
$-- $1.58 million
Aug 6, 3 AM $88.65
-0.53%
$-- $1.61 million
Aug 6, 2 AM $89.17
+0.53%
$-- $1.61 million
Aug 6, 1 AM $88.7
+0.17%
$-- $1.62 million
Aug 6, 12 AM $88.6
-0.55%
$-- $1.61 million
Aug 5, 11 PM $89.17
-0.20%
$-- $1.6 million
Aug 5, 10 PM $89.31
+0.79%
$-- $1.63 million
Aug 5, 9 PM $88.61
-0.10%
$-- $1.62 million
Aug 5, 8 PM $88.8
-1.38%
$-- $1.61 million
Aug 5, 7 PM $90.04
-1.71%
$-- $1.59 million
Aug 5, 6 PM $91.54
-0.11%
$-- $1.6 million
Aug 5, 5 PM $91.64
-0.20%
$-- $1.59 million
Aug 5, 4 PM $91.83
-0.43%
$-- $1.6 million
Aug 5, 3 PM $92.23
+0.34%
$-- $1.61 million
Aug 5, 2 PM $91.91
-2.12%
$-- $1.94 million
Aug 5, 1 PM $93.9
+3.59%
$-- $2.3 million
Aug 5, 12 PM $90.66
-0.40%
$-- $2.72 million
Aug 5, 11 AM $90.81
+0.40%
$-- $2.74 million
Aug 5, 10 AM $90.44
-0.14%
$-- $2.71 million
Aug 5, 9 AM $90.57
+0.27%
$-- $2.69 million
Aug 5, 8 AM $90.32
-1.16%
$-- $2.66 million
Aug 5, 7 AM $91.35
-0.55%
$-- $2.63 million
Aug 5, 6 AM $91.85
-0.50%
$-- $2.62 million
Aug 5, 5 AM $92.31
+0.10%
$-- $2.58 million
Aug 5, 4 AM $92.22
+0.80%
$-- $2.55 million
Aug 5, 3 AM $91.5
+0.36%
$-- $2.5 million
Aug 5, 2 AM $91.24
-0.02%
$-- $2.48 million
Aug 5, 1 AM $91.25
+0.46%
$-- $2.44 million
Aug 5, 12 AM $90.84
+0.04%
$-- $892,459
Aug 4, 11 PM $90.81
+0.31%
$-- $916,857
Aug 4, 10 PM $90.67
+0.08%
$-- $901,709
Aug 4, 9 PM $90.6
-0.07%
$-- $914,798
Aug 4, 8 PM $90.66
-1.52%
$-- $918,126
Aug 4, 7 PM $91.97
-1.80%
$-- $944,178
Aug 4, 6 PM $93.66
-0.54%
$-- $973,897
Aug 4, 5 PM $94.17
+1.52%
$-- $987,506
Aug 4, 4 PM $92.76
+0.94%
$-- $990,882
Aug 4, 3 PM $91.9
+0.67%
$-- $1 million
Aug 4, 2 PM $91.28
+1.70%
$-- $1 million
Aug 4, 1 PM $89.69
+4.89%
$-- $1.01 million
Aug 4, 12 PM $85.51
-1.49%
$-- $954,700
Aug 4, 11 AM $86.73
+1.91%
$-- $969,351
Aug 4, 10 AM $85.11
-0.08%
$-- $948,535
Aug 4, 9 AM $85.18
-0.65%
$-- $944,220
Aug 4, 8 AM $85.75
-1.53%
$-- $954,972