Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $85.75
-1.53%
$-- $954,972
Aug 4, 7 AM $87.09
+0.16%
$-- $977,581
Aug 4, 6 AM $86.93
-0.64%
$-- $980,741
Aug 4, 5 AM $87.57
+0.78%
$-- $988,111
Aug 4, 4 AM $86.94
+0.28%
$-- $986,973
Aug 4, 3 AM $86.7
+0.67%
$-- $984,630
Aug 4, 2 AM $86.12
-0.76%
$-- $985,953
Aug 4, 1 AM $86.78
+2.28%
$-- $990,332
Aug 4, 12 AM $84.94
-1.75%
$-- $973,710
Aug 3, 11 PM $86.42
+0.06%
$-- $975,845
Aug 3, 10 PM $86.37
+0.44%
$-- $981,522
Aug 3, 9 PM $85.98
+0.43%
$-- $976,098
Aug 3, 8 PM $85.61
-0.25%
$-- $974,722
Aug 3, 7 PM $85.72
+0.90%
$-- $944,668
Aug 3, 6 PM $84.92
+1.19%
$-- $911,563
Aug 3, 5 PM $83.96
+1.17%
$-- $895,000
Aug 3, 4 PM $83.03
+0.42%
$-- $875,825
Aug 3, 3 PM $82.58
+1.41%
$-- $852,797
Aug 3, 2 PM $81.43
+1.46%
$-- $815,452
Aug 3, 1 PM $80.25
+12.14%
$-- $764,774
Aug 3, 12 PM $71.55
+0.70%
$-- $606,142
Aug 3, 11 AM $71.04
-1.43%
$-- $593,887
Aug 3, 10 AM $72.05
-0.55%
$-- $598,794
Aug 3, 9 AM $72.46
-0.52%
$-- $595,196
Aug 3, 8 AM $72.83
-0.39%
$-- $595,665
Aug 3, 7 AM $73.12
-0.30%
$-- $592,138
Aug 3, 6 AM $73.35
-0.58%
$-- $596,574
Aug 3, 5 AM $73.78
-0.08%
$-- $596,006
Aug 3, 4 AM $73.82
+0.03%
$-- $591,305
Aug 3, 3 AM $73.8
-0.04%
$-- $590,391
Aug 3, 2 AM $73.82
+0.13%
$-- $590,382
Aug 3, 1 AM $73.73
+0.04%
$-- $597,475
Aug 3, 12 AM $73.71
+1.36%
$-- $594,790
Aug 2, 11 PM $72.71
-0.73%
$-- $575,290
Aug 2, 10 PM $73.24
+0.06%
$-- $574,714
Aug 2, 9 PM $73.18
+0.08%
$-- $568,135
Aug 2, 8 PM $73.12
+0.46%
$-- $566,415
Aug 2, 7 PM $72.78
+0.12%
$-- $564,632
Aug 2, 6 PM $72.7
+0.21%
$-- $562,683
Aug 2, 5 PM $72.55
-0.04%
$-- $566,322
Aug 2, 4 PM $72.57
+0.17%
$-- $569,554
Aug 2, 3 PM $72.45
+0.54%
$-- $568,117
Aug 2, 2 PM $72.06
-0.18%
$-- $565,544
Aug 2, 1 PM $72.21
+0.15%
$-- $565,569
Aug 2, 12 PM $72.16
+0.17%
$-- $565,925
Aug 2, 11 AM $72.04
-0.52%
$-- $566,081
Aug 2, 10 AM $72.45
-0.20%
$-- $563,668
Aug 2, 9 AM $72.72
+0.12%
$-- $567,393
Aug 2, 8 AM $72.63
+0.13%
$-- $564,701
Aug 2, 7 AM $72.53
+0.20%
$-- $554,409