Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $72.38 | -0.01% | ||
| Aug 2, 5 AM | $72.39 | +0.31% | ||
| Aug 2, 4 AM | $72.16 | -0.02% | ||
| Aug 2, 3 AM | $72.17 | -0.17% | ||
| Aug 2, 2 AM | $72.3 | +1.48% | ||
| Aug 2, 1 AM | $71.24 | -0.54% | ||
| Aug 2, 12 AM | $71.63 | +0.78% | ||
| Aug 1, 11 PM | $71.08 | -0.12% | ||
| Aug 1, 10 PM | $71.16 | -0.33% | ||
| Aug 1, 9 PM | $71.39 | +0.53% | ||
| Aug 1, 8 PM | $71.02 | +0.05% | ||
| Aug 1, 7 PM | $70.98 | -0.19% | ||
| Aug 1, 6 PM | $71.12 | -0.18% | ||
| Aug 1, 5 PM | $71.24 | +0.17% | ||
| Aug 1, 4 PM | $71.14 | -0.14% | ||
| Aug 1, 3 PM | $71.24 | -0.17% | ||
| Aug 1, 2 PM | $71.37 | -0.10% | ||
| Aug 1, 1 PM | $71.44 | +0.00% | ||
| Aug 1, 12 PM | $71.45 | -0.54% | ||
| Aug 1, 11 AM | $71.86 | +0.21% | ||
| Aug 1, 10 AM | $71.71 | +0.18% | ||
| Aug 1, 9 AM | $71.59 | +0.06% | ||
| Aug 1, 8 AM | $71.55 | -0.01% | ||
| Aug 1, 7 AM | $71.59 | +0.34% | ||
| Aug 1, 6 AM | $71.35 | +0.16% | ||
| Aug 1, 5 AM | $71.3 | +0.12% | ||
| Aug 1, 4 AM | $71.23 | +0.10% | ||
| Aug 1, 3 AM | $71.15 | -0.12% | ||
| Aug 1, 2 AM | $71.24 | +0.04% | ||
| Aug 1, 1 AM | $71.22 | +0.28% | ||
| Aug 1, 12 AM | $71.02 | -0.38% | ||
| Jul 31, 11 PM | $71.29 | -0.23% | ||
| Jul 31, 10 PM | $71.45 | -0.25% | ||
| Jul 31, 9 PM | $71.64 | +0.45% | ||
| Jul 31, 8 PM | $71.4 | -0.85% | ||
| Jul 31, 7 PM | $72.02 | -0.50% | ||
| Jul 31, 6 PM | $72.36 | +0.09% | ||
| Jul 31, 5 PM | $72.32 | +0.26% | ||
| Jul 31, 4 PM | $72.13 | +0.85% | ||
| Jul 31, 3 PM | $71.53 | -1.30% | ||
| Jul 31, 2 PM | $72.47 | +0.08% | ||
| Jul 31, 1 PM | $72.41 | -5.87% | ||
| Jul 31, 12 PM | $76.92 | -2.73% | ||
| Jul 31, 11 AM | $79.21 | +0.55% | ||
| Jul 31, 10 AM | $78.72 | -0.17% | ||
| Jul 31, 9 AM | $78.85 | +0.22% | ||
| Jul 31, 8 AM | $78.64 | +1.48% | ||
| Jul 31, 7 AM | $77.5 | +0.50% | ||
| Jul 31, 6 AM | $77.11 | -1.11% | ||
| Jul 31, 5 AM | $77.98 | +0.63% | ||