Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $77.98
+0.63%
$-- $1.29 million
Jul 31, 4 AM $77.49
+1.00%
$-- $1.3 million
Jul 31, 3 AM $76.73
+0.85%
$-- $1.3 million
Jul 31, 2 AM $76.22
-0.36%
$-- $1.3 million
Jul 31, 1 AM $76.62
-0.94%
$-- $1.31 million
Jul 31, 12 AM $77.35
+1.24%
$-- $1.32 million
Jul 30, 11 PM $76.4
+1.12%
$-- $1.32 million
Jul 30, 10 PM $75.55
+0.01%
$-- $1.31 million
Jul 30, 9 PM $75.54
+0.53%
$-- $1.34 million
Jul 30, 8 PM $75.15
+1.27%
$-- $1.4 million
Jul 30, 7 PM $74.22
+0.57%
$-- $1.4 million
Jul 30, 6 PM $73.84
-0.65%
$-- $1.39 million
Jul 30, 5 PM $74.32
-0.05%
$-- $1.45 million
Jul 30, 4 PM $74.36
-1.19%
$-- $1.46 million
Jul 30, 3 PM $75.25
+3.15%
$-- $1.48 million
Jul 30, 2 PM $72.96
-0.51%
$-- $1.46 million
Jul 30, 1 PM $73.35
+9.76%
$-- $1.4 million
Jul 30, 12 PM $66.85
+2.66%
$-- $1.1 million
Jul 30, 11 AM $65.12
+2.66%
$-- $1 million
Jul 30, 10 AM $63.42
+1.29%
$-- $950,917
Jul 30, 9 AM $62.62
+1.39%
$-- $938,313
Jul 30, 8 AM $61.75
+1.32%
$-- $920,091
Jul 30, 7 AM $60.97
-0.05%
$-- $916,466
Jul 30, 6 AM $61
-0.24%
$-- $915,155
Jul 30, 5 AM $61.14
+0.71%
$-- $929,302
Jul 30, 4 AM $60.71
-1.72%
$-- $920,823
Jul 30, 3 AM $61.79
-0.36%
$-- $934,844
Jul 30, 2 AM $62.01
-1.34%
$-- $936,370
Jul 30, 1 AM $62.85
+1.49%
$-- $946,944
Jul 30, 12 AM $61.91
-0.14%
$-- $930,591
Jul 29, 11 PM $62
+0.98%
$-- $926,884
Jul 29, 10 PM $61.4
+3.12%
$-- $927,410
Jul 29, 9 PM $59.54
-1.56%
$-- $888,193
Jul 29, 8 PM $60.52
-0.94%
$-- $839,322
Jul 29, 7 PM $61.17
-5.86%
$-- $832,967
Jul 29, 6 PM $64.97
+2.20%
$-- $845,419
Jul 29, 5 PM $63.52
+2.07%
$-- $782,397
Jul 29, 4 PM $62.23
+1.22%
$-- $766,455
Jul 29, 3 PM $61.44
-2.95%
$-- $755,687
Jul 29, 2 PM $63.34
-1.60%
$-- $773,700
Jul 29, 1 PM $64.35
-4.15%
$-- $799,502
Jul 29, 12 PM $67.17
-0.51%
$-- $841,259
Jul 29, 11 AM $67.5
-0.18%
$-- $836,744
Jul 29, 10 AM $67.61
-1.17%
$-- $835,967
Jul 29, 9 AM $68.39
+1.40%
$-- $841,570
Jul 29, 8 AM $67.45
+0.25%
$-- $819,072
Jul 29, 7 AM $67.28
-0.20%
$-- $803,498
Jul 29, 6 AM $67.42
+1.36%
$-- $827,580
Jul 29, 5 AM $66.53
+1.20%
$-- $797,820
Jul 29, 4 AM $65.74
+0.13%
$-- $784,586