Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $65.74
+0.13%
$-- $784,586
Jul 29, 3 AM $65.7
-1.36%
$-- $770,766
Jul 29, 2 AM $66.6
-0.05%
$-- $771,449
Jul 29, 1 AM $66.63
-1.61%
$-- $759,407
Jul 29, 12 AM $67.72
+0.21%
$-- $758,246
Jul 28, 11 PM $67.58
+1.30%
$-- $744,606
Jul 28, 10 PM $66.74
-1.68%
$-- $726,292
Jul 28, 9 PM $67.87
+0.30%
$-- $730,199
Jul 28, 8 PM $67.66
+0.62%
$-- $720,644
Jul 28, 7 PM $67.25
+1.18%
$-- $710,207
Jul 28, 6 PM $66.46
+0.21%
$-- $693,193
Jul 28, 5 PM $66.26
-2.38%
$-- $692,791
Jul 28, 4 PM $67.87
+1.04%
$-- $695,763
Jul 28, 3 PM $67.18
+1.50%
$-- $678,637
Jul 28, 2 PM $66.18
+0.80%
$-- $660,788
Jul 28, 1 PM $65.6
-5.76%
$-- $622,795
Jul 28, 12 PM $69.65
+0.26%
$-- $621,555
Jul 28, 11 AM $69.47
+0.46%
$-- $618,780
Jul 28, 10 AM $69.15
-0.52%
$-- $610,705
Jul 28, 9 AM $69.51
-0.72%
$-- $608,860
Jul 28, 8 AM $70.06
+0.81%
$-- $610,810
Jul 28, 7 AM $69.45
+0.04%
$-- $601,691
Jul 28, 6 AM $69.37
+0.24%
$-- $575,678
Jul 28, 5 AM $69.28
-0.75%
$-- $575,451
Jul 28, 4 AM $69.77
-0.56%
$-- $574,648
Jul 28, 3 AM $70.29
+0.64%
$-- $578,079
Jul 28, 2 AM $69.84
-0.22%
$-- $577,909
Jul 28, 1 AM $70.01
-0.46%
$-- $579,454
Jul 28, 12 AM $70.31
-0.36%
$-- $584,864
Jul 27, 11 PM $70.54
-0.47%
$-- $588,465
Jul 27, 10 PM $70.87
-0.81%
$-- $592,312
Jul 27, 9 PM $71.45
+0.24%
$-- $604,741
Jul 27, 8 PM $71.37
+0.50%
$-- $605,787
Jul 27, 7 PM $71.03
+0.29%
$-- $597,003
Jul 27, 6 PM $70.83
+0.28%
$-- $592,043
Jul 27, 5 PM $70.63
+0.00%
$-- $578,734
Jul 27, 4 PM $70.63
+0.28%
$-- $577,965
Jul 27, 3 PM $70.41
-0.75%
$-- $571,870
Jul 27, 2 PM $70.91
-2.17%
$-- $566,626
Jul 27, 1 PM $72.49
-2.91%
$-- $570,708
Jul 27, 12 PM $74.66
+0.36%
$-- $575,894
Jul 27, 11 AM $74.39
-0.37%
$-- $568,772
Jul 27, 10 AM $74.73
-0.33%
$-- $567,214
Jul 27, 9 AM $74.98
+0.12%
$-- $562,924
Jul 27, 8 AM $74.93
+0.65%
$-- $561,707
Jul 27, 7 AM $74.45
+0.13%
$-- $551,201
Jul 27, 6 AM $74.35
-0.15%
$-- $540,441
Jul 27, 5 AM $74.64
+0.57%
$-- $538,376
Jul 27, 4 AM $74.23
+0.40%
$-- $531,424
Jul 27, 3 AM $73.94
-0.01%
$-- $527,560