Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 3 AM | $73.94 | -0.01% | ||
| Jul 27, 2 AM | $73.95 | +0.04% | ||
| Jul 27, 1 AM | $73.92 | -0.21% | ||
| Jul 27, 12 AM | $74.29 | +0.14% | ||
| Jul 26, 11 PM | $74.19 | +0.34% | ||
| Jul 26, 10 PM | $73.93 | +0.14% | ||
| Jul 26, 9 PM | $73.83 | +0.16% | ||
| Jul 26, 8 PM | $73.69 | +0.03% | ||
| Jul 26, 7 PM | $73.71 | -0.13% | ||
| Jul 26, 6 PM | $73.84 | +0.24% | ||
| Jul 26, 5 PM | $73.66 | -0.09% | ||
| Jul 26, 4 PM | $73.73 | +0.00% | ||
| Jul 26, 3 PM | $73.76 | +0.18% | ||
| Jul 26, 2 PM | $73.61 | +0.01% | ||
| Jul 26, 1 PM | $73.6 | +0.14% | ||
| Jul 26, 12 PM | $73.5 | +0.04% | ||
| Jul 26, 11 AM | $73.47 | +0.09% | ||
| Jul 26, 10 AM | $73.41 | +0.22% | ||
| Jul 26, 9 AM | $73.25 | +0.02% | ||
| Jul 26, 8 AM | $73.23 | +0.03% | ||
| Jul 26, 7 AM | $73.21 | +0.07% | ||
| Jul 26, 6 AM | $73.16 | +0.38% | ||
| Jul 26, 5 AM | $72.9 | +0.03% | ||
| Jul 26, 4 AM | $72.89 | -0.16% | ||
| Jul 26, 3 AM | $73.01 | +0.15% | ||
| Jul 26, 2 AM | $72.9 | -0.08% | ||
| Jul 26, 1 AM | $72.96 | +0.14% | ||
| Jul 26, 12 AM | $72.84 | +0.04% | ||
| Jul 25, 11 PM | $72.83 | -0.01% | ||
| Jul 25, 10 PM | $72.84 | +0.10% | ||
| Jul 25, 9 PM | $72.77 | +0.05% | ||
| Jul 25, 8 PM | $72.73 | -0.03% | ||
| Jul 25, 7 PM | $72.75 | +0.17% | ||
| Jul 25, 6 PM | $72.63 | +0.12% | ||
| Jul 25, 5 PM | $72.55 | +0.39% | ||
| Jul 25, 4 PM | $72.26 | +0.09% | ||
| Jul 25, 3 PM | $72.2 | -0.08% | ||
| Jul 25, 2 PM | $72.26 | -0.03% | ||
| Jul 25, 1 PM | $72.28 | -0.63% | ||
| Jul 25, 12 PM | $72.76 | +0.16% | ||
| Jul 25, 11 AM | $72.65 | -0.04% | ||
| Jul 25, 10 AM | $72.68 | +0.15% | ||
| Jul 25, 9 AM | $72.55 | -0.06% | ||
| Jul 25, 8 AM | $72.58 | -0.16% | ||
| Jul 25, 7 AM | $72.7 | -0.07% | ||
| Jul 25, 6 AM | $72.77 | +0.23% | ||
| Jul 25, 5 AM | $72.6 | +0.07% | ||
| Jul 25, 4 AM | $72.59 | +0.08% | ||
| Jul 25, 3 AM | $72.53 | -0.07% | ||
| Jul 25, 2 AM | $72.58 | +0.22% | ||