CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 74.73
-0.33%
$ -- $ 567,214
Jul 27, 9 AM $ 74.98
+0.12%
$ -- $ 562,924
Jul 27, 8 AM $ 74.93
+0.65%
$ -- $ 561,707
Jul 27, 7 AM $ 74.45
+0.13%
$ -- $ 551,201
Jul 27, 6 AM $ 74.35
-0.15%
$ -- $ 540,441
Jul 27, 5 AM $ 74.64
+0.57%
$ -- $ 538,376
Jul 27, 4 AM $ 74.23
+0.40%
$ -- $ 531,424
Jul 27, 3 AM $ 73.94
-0.01%
$ -- $ 527,560
Jul 27, 2 AM $ 73.95
+0.04%
$ -- $ 524,866
Jul 27, 1 AM $ 73.92
-0.21%
$ -- $ 517,466
Jul 27, 12 AM $ 74.29
+0.14%
$ -- $ 519,200
Jul 26, 11 PM $ 74.19
+0.34%
$ -- $ 511,059
Jul 26, 10 PM $ 73.93
+0.14%
$ -- $ 504,178
Jul 26, 9 PM $ 73.83
+0.16%
$ -- $ 491,481
Jul 26, 8 PM $ 73.69
+0.03%
$ -- $ 489,720
Jul 26, 7 PM $ 73.71
-0.13%
$ -- $ 491,172
Jul 26, 6 PM $ 73.84
+0.24%
$ -- $ 492,962
Jul 26, 5 PM $ 73.66
-0.09%
$ -- $ 496,139
Jul 26, 4 PM $ 73.73
+0.00%
$ -- $ 495,000
Jul 26, 3 PM $ 73.76
+0.18%
$ -- $ 493,679
Jul 26, 2 PM $ 73.61
+0.01%
$ -- $ 489,775
Jul 26, 1 PM $ 73.6
+0.14%
$ -- $ 485,534
Jul 26, 12 PM $ 73.5
+0.04%
$ -- $ 484,983
Jul 26, 11 AM $ 73.47
+0.09%
$ -- $ 480,426
Jul 26, 10 AM $ 73.41
+0.22%
$ -- $ 483,273
Jul 26, 9 AM $ 73.25
+0.02%
$ -- $ 484,951
Jul 26, 8 AM $ 73.23
+0.03%
$ -- $ 493,717
Jul 26, 7 AM $ 73.21
+0.07%
$ -- $ 497,690
Jul 26, 6 AM $ 73.16
+0.38%
$ -- $ 499,379
Jul 26, 5 AM $ 72.9
+0.03%
$ -- $ 494,371
Jul 26, 4 AM $ 72.89
-0.16%
$ -- $ 498,745
Jul 26, 3 AM $ 73.01
+0.15%
$ -- $ 500,027
Jul 26, 2 AM $ 72.9
-0.08%
$ -- $ 498,316
Jul 26, 1 AM $ 72.96
+0.14%
$ -- $ 501,525
Jul 26, 12 AM $ 72.84
+0.04%
$ -- $ 503,503
Jul 25, 11 PM $ 72.83
-0.01%
$ -- $ 505,798
Jul 25, 10 PM $ 72.84
+0.10%
$ -- $ 507,410
Jul 25, 9 PM $ 72.77
+0.05%
$ -- $ 508,135
Jul 25, 8 PM $ 72.73
-0.03%
$ -- $ 513,117
Jul 25, 7 PM $ 72.75
+0.17%
$ -- $ 523,562
Jul 25, 6 PM $ 72.63
+0.12%
$ -- $ 538,682
Jul 25, 5 PM $ 72.55
+0.39%
$ -- $ 539,860
Jul 25, 4 PM $ 72.26
+0.09%
$ -- $ 543,937
Jul 25, 3 PM $ 72.2
-0.08%
$ -- $ 551,964
Jul 25, 2 PM $ 72.26
-0.03%
$ -- $ 563,878
Jul 25, 1 PM $ 72.28
-0.63%
$ -- $ 586,007
Jul 25, 12 PM $ 72.76
+0.16%
$ -- $ 606,992
Jul 25, 11 AM $ 72.65
-0.04%
$ -- $ 610,912
Jul 25, 10 AM $ 72.68
+0.15%
$ -- $ 613,022
Jul 25, 9 AM $ 72.55
-0.06%
$ -- $ 614,679