Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 AM | $80.81 | -0.72% | ||
| Sep 18, 8 AM | $81.42 | -0.29% | ||
| Sep 18, 7 AM | $81.66 | +0.08% | ||
| Sep 18, 6 AM | $81.6 | +0.68% | ||
| Sep 18, 5 AM | $81.05 | -0.03% | ||
| Sep 18, 4 AM | $81.07 | +0.32% | ||
| Sep 18, 3 AM | $80.84 | +0.73% | ||
| Sep 18, 2 AM | $80.28 | +0.05% | ||
| Sep 18, 1 AM | $80.24 | +0.14% | ||
| Sep 18, 12 AM | $80.13 | -0.15% | ||
| Sep 17, 11 PM | $80.25 | +0.26% | ||
| Sep 17, 10 PM | $80.04 | -0.26% | ||
| Sep 17, 9 PM | $80.25 | +0.13% | ||
| Sep 17, 8 PM | $80.14 | +0.10% | ||
| Sep 17, 7 PM | $80.06 | +0.80% | ||
| Sep 17, 6 PM | $79.42 | +0.20% | ||
| Sep 17, 5 PM | $79.24 | -1.28% | ||
| Sep 17, 4 PM | $80.3 | -0.19% | ||
| Sep 17, 3 PM | $80.4 | +0.71% | ||
| Sep 17, 2 PM | $79.84 | -0.11% | ||
| Sep 17, 1 PM | $79.9 | -1.96% | ||
| Sep 17, 12 PM | $81.49 | -1.57% | ||
| Sep 17, 11 AM | $82.75 | -7.22% | ||
| Sep 17, 10 AM | $89.19 | +1.10% | ||
| Sep 17, 9 AM | $88.22 | -0.27% | ||
| Sep 17, 8 AM | $88.46 | +1.20% | ||
| Sep 17, 7 AM | $87.41 | +0.28% | ||
| Sep 17, 6 AM | $87.17 | +1.03% | ||
| Sep 17, 5 AM | $86.29 | -0.88% | ||
| Sep 17, 4 AM | $87.03 | -0.01% | ||
| Sep 17, 3 AM | $87.04 | +0.56% | ||
| Sep 17, 2 AM | $86.59 | +0.24% | ||
| Sep 17, 1 AM | $86.37 | -0.20% | ||
| Sep 17, 12 AM | $86.55 | -0.05% | ||
| Sep 16, 11 PM | $86.58 | +0.68% | ||
| Sep 16, 10 PM | $85.97 | +0.89% | ||
| Sep 16, 9 PM | $85.21 | +1.30% | ||
| Sep 16, 8 PM | $84.11 | +0.72% | ||
| Sep 16, 7 PM | $83.51 | +1.26% | ||
| Sep 16, 6 PM | $82.47 | -1.95% | ||
| Sep 16, 5 PM | $84.11 | -0.09% | ||
| Sep 16, 4 PM | $84.1 | -0.65% | ||
| Sep 16, 3 PM | $84.67 | +0.74% | ||
| Sep 16, 2 PM | $83.96 | -0.76% | ||
| Sep 16, 1 PM | $84.66 | +1.37% | ||
| Sep 16, 12 PM | $83.52 | +0.92% | ||
| Sep 16, 11 AM | $82.75 | +0.93% | ||
| Sep 16, 10 AM | $81.99 | -0.25% | ||
| Sep 16, 9 AM | $82.21 | -0.28% | ||
| Sep 16, 8 AM | $82.45 | +0.69% | ||