Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 1 AM | $72.42 | -0.02% | ||
| Jul 25, 12 AM | $72.44 | +0.43% | ||
| Jul 24, 11 PM | $72.13 | -0.37% | ||
| Jul 24, 10 PM | $72.4 | -0.05% | ||
| Jul 24, 9 PM | $72.43 | +0.11% | ||
| Jul 24, 8 PM | $72.4 | +0.89% | ||
| Jul 24, 7 PM | $71.77 | -2.49% | ||
| Jul 24, 6 PM | $73.59 | -1.04% | ||
| Jul 24, 5 PM | $74.36 | -0.60% | ||
| Jul 24, 4 PM | $74.82 | -1.44% | ||
| Jul 24, 3 PM | $75.93 | +0.94% | ||
| Jul 24, 2 PM | $75.23 | +0.74% | ||
| Jul 24, 1 PM | $74.67 | -7.17% | ||
| Jul 24, 12 PM | $80.44 | -0.06% | ||
| Jul 24, 11 AM | $80.49 | -0.12% | ||
| Jul 24, 10 AM | $80.59 | -0.60% | ||
| Jul 24, 9 AM | $81.12 | +0.90% | ||
| Jul 24, 8 AM | $80.38 | -0.12% | ||
| Jul 24, 7 AM | $80.47 | +0.87% | ||
| Jul 24, 6 AM | $79.61 | -0.14% | ||
| Jul 24, 5 AM | $79.73 | +0.08% | ||
| Jul 24, 4 AM | $79.64 | +0.24% | ||
| Jul 24, 3 AM | $79.46 | -0.19% | ||
| Jul 24, 2 AM | $79.74 | -1.34% | ||
| Jul 24, 1 AM | $80.8 | +0.01% | ||
| Jul 24, 12 AM | $80.79 | -0.28% | ||
| Jul 23, 11 PM | $80.86 | +0.14% | ||
| Jul 23, 10 PM | $80.76 | +0.00% | ||
| Jul 23, 9 PM | $80.83 | -1.10% | ||
| Jul 23, 8 PM | $81.73 | +0.58% | ||
| Jul 23, 7 PM | $81.26 | +0.07% | ||
| Jul 23, 6 PM | $81.34 | -1.19% | ||
| Jul 23, 5 PM | $82.81 | +0.57% | ||
| Jul 23, 4 PM | $82.34 | +0.02% | ||
| Jul 23, 3 PM | $82.32 | +0.00% | ||
| Jul 23, 2 PM | $82.32 | -1.18% | ||
| Jul 23, 1 PM | $83.3 | +2.01% | ||
| Jul 23, 12 PM | $81.91 | -2.00% | ||
| Jul 23, 11 AM | $83.84 | -1.78% | ||
| Jul 23, 10 AM | $85.2 | +0.35% | ||
| Jul 23, 9 AM | $84.6 | -0.63% | ||
| Jul 23, 8 AM | $84.6 | +0.26% | ||
| Jul 23, 7 AM | $83.96 | -1.04% | ||
| Jul 23, 6 AM | $84.29 | -0.32% | ||
| Jul 23, 5 AM | $84.73 | -0.29% | ||
| Jul 23, 4 AM | $85.12 | +0.54% | ||
| Jul 23, 3 AM | $85.09 | +0.31% | ||