Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $82.45
+0.69%
$946,205 $1.62 million
Sep 16, 7 AM $81.88
+0.08%
$939,725 $1.6 million
Sep 16, 6 AM $81.8
+0.29%
$938,811 $1.59 million
Sep 16, 5 AM $81.56
+0.24%
$935,974 $1.58 million
Sep 16, 4 AM $81.36
-0.20%
$933,705 $1.58 million
Sep 16, 3 AM $81.53
+0.34%
$935,603 $1.58 million
Sep 16, 2 AM $81.25
+0.53%
$932,388 $1.58 million
Sep 16, 1 AM $80.82
-0.33%
$927,499 $1.57 million
Sep 16, 12 AM $81.09
+0.01%
$930,647 $1.57 million
Sep 15, 11 PM $81.09
-0.21%
$930,574 $1.58 million
Sep 15, 10 PM $81.27
+0.19%
$932,636 $1.58 million
Sep 15, 9 PM $81.12
+0.10%
$930,904 $1.56 million
Sep 15, 8 PM $81.03
+0.06%
$929,900 $1.52 million
Sep 15, 7 PM $80.97
+0.04%
$929,273 $1.55 million
Sep 15, 6 PM $80.94
-0.69%
$928,910 $1.55 million
Sep 15, 5 PM $81.51
-0.85%
$935,378 $1.54 million
Sep 15, 4 PM $82.29
+0.26%
$944,398 $1.53 million
Sep 15, 3 PM $82.15
+0.27%
$942,729 $1.53 million
Sep 15, 2 PM $81.96
-1.52%
$940,574 $1.54 million
Sep 15, 1 PM $83.33
+0.03%
$956,373 $1.55 million
Sep 15, 12 PM $83.3
-0.34%
$955,943 $1.83 million
Sep 15, 11 AM $83.59
+0.16%
$959,280 $1.81 million
Sep 15, 10 AM $83.45
+0.41%
$957,711 $1.83 million
Sep 15, 9 AM $83.11
+0.81%
$953,834 $1.83 million
Sep 15, 8 AM $82.45
-0.02%
$946,166 $1.82 million
Sep 15, 7 AM $82.46
-0.54%
$946,313 $1.82 million
Sep 15, 6 AM $82.91
-0.24%
$951,483 $1.83 million
Sep 15, 5 AM $83.12
+0.25%
$953,958 $1.85 million
Sep 15, 4 AM $82.93
-0.33%
$951,682 $1.85 million
Sep 15, 3 AM $83.2
-0.55%
$954,816 $1.85 million
Sep 15, 2 AM $83.66
+0.03%
$960,159 $1.85 million
Sep 15, 1 AM $83.65
-0.15%
$959,934 $1.86 million
Sep 15, 12 AM $83.77
+0.35%
$961,405 $1.85 million
Sep 14, 11 PM $83.48
+0.15%
$958,035 $1.88 million
Sep 14, 10 PM $83.35
+0.01%
$956,590 $1.88 million
Sep 14, 9 PM $83.35
-0.04%
$956,508 $1.92 million
Sep 14, 8 PM $83.38
+0.39%
$956,869 $1.91 million
Sep 14, 7 PM $83.04
-0.96%
$952,977 $1.83 million
Sep 14, 6 PM $83.82
-1.03%
$961,988 $1.83 million
Sep 14, 5 PM $84.72
+0.50%
$972,313 $1.82 million
Sep 14, 4 PM $84.31
-0.11%
$967,520 $1.81 million
Sep 14, 3 PM $84.41
+1.66%
$968,658 $1.79 million
Sep 14, 2 PM $83.16
-1.05%
$954,378 $1.74 million
Sep 14, 1 PM $84.4
+3.53%
$968,565 $1.75 million
Sep 14, 12 PM $81.52
-0.48%
$935,544 $1.42 million
Sep 14, 11 AM $81.92
-1.28%
$940,085 $1.39 million
Sep 14, 10 AM $83
-0.27%
$952,533 $1.36 million
Sep 14, 9 AM $83.23
-0.27%
$955,136 $1.35 million
Sep 14, 8 AM $83.46
-0.49%
$957,834 $1.36 million
Sep 14, 7 AM $83.86
-0.81%
$962,442 $1.35 million