CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 72.55
-0.06%
$ -- $ 614,679
Jul 25, 8 AM $ 72.58
-0.16%
$ -- $ 611,879
Jul 25, 7 AM $ 72.7
-0.07%
$ -- $ 612,282
Jul 25, 6 AM $ 72.77
+0.23%
$ -- $ 617,721
Jul 25, 5 AM $ 72.6
+0.07%
$ -- $ 619,821
Jul 25, 4 AM $ 72.59
+0.08%
$ -- $ 615,828
Jul 25, 3 AM $ 72.53
-0.07%
$ -- $ 615,382
Jul 25, 2 AM $ 72.58
+0.22%
$ -- $ 619,073
Jul 25, 1 AM $ 72.42
-0.02%
$ -- $ 618,460
Jul 25, 12 AM $ 72.44
+0.43%
$ -- $ 617,846
Jul 24, 11 PM $ 72.13
-0.37%
$ -- $ 618,196
Jul 24, 10 PM $ 72.4
-0.05%
$ -- $ 620,210
Jul 24, 9 PM $ 72.43
+0.11%
$ -- $ 620,564
Jul 24, 8 PM $ 72.4
+0.89%
$ -- $ 618,083
Jul 24, 7 PM $ 71.77
-2.49%
$ -- $ 604,332
Jul 24, 6 PM $ 73.59
-1.04%
$ -- $ 607,299
Jul 24, 5 PM $ 74.36
-0.60%
$ -- $ 610,276
Jul 24, 4 PM $ 74.82
-1.44%
$ -- $ 611,225
Jul 24, 3 PM $ 75.93
+0.94%
$ -- $ 615,993
Jul 24, 2 PM $ 75.23
+0.74%
$ -- $ 609,553
Jul 24, 1 PM $ 74.67
-7.17%
$ -- $ 592,993
Jul 24, 12 PM $ 80.44
-0.06%
$ -- $ 651,595
Jul 24, 11 AM $ 80.49
-0.12%
$ -- $ 637,534
Jul 24, 10 AM $ 80.59
-0.60%
$ -- $ 613,861
Jul 24, 9 AM $ 81.12
+0.90%
$ -- $ 593,012
Jul 24, 8 AM $ 80.38
-0.12%
$ -- $ 559,135
Jul 24, 7 AM $ 80.47
+0.87%
$ -- $ 598,798
Jul 24, 6 AM $ 79.61
-0.14%
$ -- $ 565,884
Jul 24, 5 AM $ 79.73
+0.08%
$ -- $ 541,707
Jul 24, 4 AM $ 79.64
+0.24%
$ -- $ 521,425
Jul 24, 3 AM $ 79.46
-0.19%
$ -- $ 498,731
Jul 24, 2 AM $ 79.74
-1.34%
$ -- $ 137,485
Jul 24, 1 AM $ 80.8
+0.01%
$ -- $ 137,249
Jul 24, 12 AM $ 80.79
-0.28%
$ -- $ 137,069
Jul 23, 11 PM $ 80.86
+0.14%
$ -- $ 135,489
Jul 23, 10 PM $ 80.76
+0.00%
$ -- $ 132,671
Jul 23, 9 PM $ 80.83
-1.10%
$ -- $ 132,357
Jul 23, 8 PM $ 81.73
+0.58%
$ -- $ 154,487
Jul 23, 7 PM $ 81.26
+0.07%
$ -- $ 171,283
Jul 23, 6 PM $ 81.34
-1.19%
$ -- $ 172,186
Jul 23, 5 PM $ 82.81
+0.57%
$ -- $ 172,392
Jul 23, 4 PM $ 82.34
+0.02%
$ -- $ 173,322
Jul 23, 3 PM $ 82.32
+0.00%
$ -- $ 179,038
Jul 23, 2 PM $ 82.32
-1.18%
$ -- $ 176,378
Jul 23, 1 PM $ 83.3
+2.01%
$ -- $ 179,384
Jul 23, 12 PM $ 81.91
-2.00%
$ -- $ 175,783
Jul 23, 11 AM $ 83.84
-1.78%
$ -- $ 164,953
Jul 23, 10 AM $ 85.2
+0.35%
$ -- $ 163,045
Jul 23, 9 AM $ 84.6
-0.63%
$ -- $ 162,225
Jul 23, 8 AM $ 84.6
+0.26%
$ -- $ 161,654