Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:23 AM | $ 77.11 | -0.11% | ||
| 7:22 AM | $ 77.15 | -0.04% | ||
| 7:18 AM | $ 77.23 | +0.00% | ||
| 7:17 AM | $ 77.3 | +0.00% | ||
| 7:15 AM | $ 77.44 | +0.00% | ||
| 7:13 AM | $ 77.25 | +0.00% | ||
| 7:11 AM | $ 77.12 | +0.00% | ||
| 7:09 AM | $ 77.06 | +0.00% | ||
| 7:08 AM | $ 77.06 | +0.00% | ||
| 7:07 AM | $ 76.96 | +0.00% | ||
| 7:04 AM | $ 76.96 | +0.00% | ||
| 7:03 AM | $ 76.96 | +0.04% | ||
| 7:02 AM | $ 76.94 | -0.28% | ||
| 7:01 AM | $ 77.15 | +0.05% | ||
| 7:00 AM | $ 77.11 | +0.00% | ||
| 6:59 AM | $ 77.11 | +0.00% | ||
| 6:58 AM | $ 77.11 | +0.00% | ||
| 6:57 AM | $ 77.11 | +0.00% | ||
| 6:56 AM | $ 77.17 | +0.21% | ||
| 6:53 AM | $ 77 | +0.00% | ||
| 6:52 AM | $ 76.76 | +0.00% | ||
| 6:50 AM | $ 76.76 | +0.07% | ||
| 6:48 AM | $ 76.61 | -0.15% | ||
| 6:45 AM | $ 76.8 | +0.00% | ||
| 6:44 AM | $ 76.8 | +0.00% | ||
| 6:43 AM | $ 76.8 | +0.00% | ||
| 6:41 AM | $ 77.02 | -0.07% | ||
| 6:40 AM | $ 77.12 | +0.00% | ||
| 6:38 AM | $ 77.12 | +0.00% | ||
| 6:37 AM | $ 77.55 | +0.00% | ||
| 6:36 AM | $ 77.62 | -0.10% | ||
| 6:35 AM | $ 77.81 | +0.00% | ||
| 6:34 AM | $ 77.85 | -0.03% | ||
| 6:33 AM | $ 77.88 | -0.22% | ||
| 6:30 AM | $ 78.2 | +0.01% | ||
| 6:29 AM | $ 78.2 | +0.00% | ||
| 6:28 AM | $ 78.31 | +0.16% | ||
| 6:27 AM | $ 78.22 | +0.00% | ||
| 6:26 AM | $ 78.26 | +0.00% | ||
| 6:25 AM | $ 78.26 | +0.00% | ||
| 6:23 AM | $ 78.26 | +0.00% | ||
| 6:21 AM | $ 78.31 | +0.00% | ||
| 6:19 AM | $ 78.35 | +0.00% | ||
| 6:18 AM | $ 78.35 | -0.14% | ||
| 6:17 AM | $ 78.41 | +0.00% | ||
| 6:13 AM | $ 78.25 | +0.00% | ||
| 6:10 AM | $ 78.19 | +0.00% | ||
| 6:09 AM | $ 78.18 | +0.00% | ||
| 6:08 AM | $ 78.18 | +0.03% | ||
| 6:07 AM | $ 78.05 | +0.00% | ||