CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 84.6
+0.26%
$ -- $ 161,654
Jul 23, 7 AM $ 83.96
-1.04%
$ -- $ 96,842
Jul 23, 6 AM $ 84.29
-0.32%
$ -- $ 96,450
Jul 23, 5 AM $ 84.73
-0.29%
$ -- $ 95,816
Jul 23, 4 AM $ 85.12
+0.54%
$ -- $ 95,715
Jul 23, 3 AM $ 85.09
+0.31%
$ -- $ 95,408
Download