Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $88.83
-0.29%
$1.02 million $1.61 million
Sep 12, 5 AM $89.1
-0.22%
$1.02 million $1.63 million
Sep 12, 4 AM $89.3
-0.05%
$1.02 million $1.64 million
Sep 12, 3 AM $89.34
-0.04%
$1.03 million $1.65 million
Sep 12, 2 AM $89.37
-0.09%
$1.03 million $1.67 million
Sep 12, 1 AM $89.47
-0.01%
$1.03 million $1.68 million
Sep 12, 12 AM $89.48
+0.39%
$1.03 million $1.68 million
Sep 11, 11 PM $89.13
+0.13%
$1.02 million $1.69 million
Sep 11, 10 PM $89.02
+0.03%
$1.02 million $1.7 million
Sep 11, 9 PM $88.99
-0.13%
$1.02 million $1.69 million
Sep 11, 8 PM $89.1
+0.15%
$1.02 million $1.71 million
Sep 11, 7 PM $88.97
+0.17%
$1.02 million $1.74 million
Sep 11, 6 PM $88.82
-0.15%
$1.02 million $1.75 million
Sep 11, 5 PM $88.95
-0.62%
$1.02 million $1.77 million
Sep 11, 4 PM $89.51
-0.89%
$1.03 million $1.82 million
Sep 11, 3 PM $90.32
-0.36%
$1.04 million $1.82 million
Sep 11, 2 PM $90.63
-0.15%
$1.04 million $1.81 million
Sep 11, 1 PM $90.77
-2.21%
$1.04 million $1.83 million
Sep 11, 12 PM $92.79
+1.87%
$1.06 million $1.81 million
Sep 11, 11 AM $91.08
+0.06%
$1.05 million $1.72 million
Sep 11, 10 AM $91.02
-0.30%
$1.04 million $1.74 million
Sep 11, 9 AM $91.28
-0.25%
$1.05 million $1.76 million
Sep 11, 8 AM $91.53
+1.02%
$1.05 million $1.76 million
Sep 11, 7 AM $90.59
-0.09%
$1.04 million $1.74 million
Sep 11, 6 AM $90.67
+0.14%
$1.04 million $1.75 million
Sep 11, 5 AM $90.55
+1.05%
$1.04 million $1.75 million
Sep 11, 4 AM $89.61
+0.75%
$1.03 million $1.74 million
Sep 11, 3 AM $88.95
-0.27%
$1.02 million $1.73 million
Sep 11, 2 AM $89.19
-0.11%
$1.02 million $1.7 million
Sep 11, 1 AM $89.29
-0.32%
$1.02 million $1.71 million
Sep 11, 12 AM $89.55
+0.73%
$1.03 million $1.72 million
Sep 10, 11 PM $88.9
-0.33%
$1.02 million $1.73 million
Sep 10, 10 PM $89.19
-0.51%
$1.02 million $1.78 million
Sep 10, 9 PM $89.65
-0.41%
$1.03 million $1.82 million
Sep 10, 8 PM $90.02
+0.99%
$1.03 million $1.81 million
Sep 10, 7 PM $89.13
-1.37%
$1.02 million $1.83 million
Sep 10, 6 PM $90.37
-1.07%
$1.04 million $1.85 million
Sep 10, 5 PM $91.28
+1.39%
$1.05 million $1.84 million
Sep 10, 4 PM $90.05
-0.74%
$1.03 million $1.8 million
Sep 10, 3 PM $90.7
-0.01%
$1.04 million $1.81 million
Sep 10, 2 PM $90.77
+1.92%
$1.04 million $1.82 million
Sep 10, 1 PM $89.05
-1.23%
$1.02 million $1.8 million
Sep 10, 12 PM $90.16
-1.28%
$1.03 million $1.79 million
Sep 10, 11 AM $91.33
-0.25%
$1.05 million $1.74 million
Sep 10, 10 AM $91.56
-0.38%
$1.05 million $1.73 million
Sep 10, 9 AM $91.9
-0.02%
$1.05 million $1.71 million
Sep 10, 8 AM $92.03
-0.53%
$1.06 million $1.72 million
Sep 10, 7 AM $92.53
-0.15%
$1.06 million $1.72 million
Sep 10, 6 AM $92.66
-0.14%
$1.06 million $1.72 million
Sep 10, 5 AM $92.8
+0.27%
$1.06 million $1.71 million