Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $92.55
+0.17%
$1.06 million $1.71 million
Sep 10, 3 AM $92.39
+0.03%
$1.06 million $1.71 million
Sep 10, 2 AM $92.36
+0.41%
$1.06 million $1.72 million
Sep 10, 1 AM $91.99
+0.19%
$1.06 million $1.72 million
Sep 10, 12 AM $91.82
-0.18%
$1.05 million $1.71 million
Sep 9, 11 PM $92.01
-0.30%
$1.06 million $1.7 million
Sep 9, 10 PM $92.29
-0.23%
$1.06 million $1.66 million
Sep 9, 9 PM $92.5
-0.52%
$1.06 million $1.67 million
Sep 9, 8 PM $92.97
-1.95%
$1.07 million $1.66 million
Sep 9, 7 PM $94.79
-0.71%
$1.09 million $1.65 million
Sep 9, 6 PM $95.47
-0.10%
$1.1 million $1.62 million
Sep 9, 5 PM $95.56
-0.59%
$1.1 million $1.63 million
Sep 9, 4 PM $96.13
-0.72%
$1.1 million $1.68 million
Sep 9, 3 PM $96.83
-1.13%
$1.11 million $1.8 million
Sep 9, 2 PM $97.94
-1.98%
$1.12 million $1.88 million
Sep 9, 1 PM $99.87
+1.09%
$1.15 million $2.04 million
Sep 9, 12 PM $98.72
-0.20%
$1.13 million $2.16 million
Sep 9, 11 AM $98.91
+0.46%
$1.14 million $2.17 million
Sep 9, 10 AM $98.44
+0.20%
$1.13 million $2.16 million
Sep 9, 9 AM $98.35
-1.96%
$1.13 million $2.16 million
Sep 9, 8 AM $100.25
+0.30%
$1.15 million $2.16 million
Sep 9, 7 AM $99.95
-0.04%
$1.15 million $2.21 million
Sep 9, 6 AM $99.98
+0.06%
$1.15 million $2.22 million
Sep 9, 5 AM $99.92
-0.20%
$1.15 million $2.25 million
Sep 9, 4 AM $100.12
+0.38%
$1.15 million $2.27 million
Sep 9, 3 AM $99.74
-0.58%
$1.14 million $2.28 million
Sep 9, 2 AM $100.32
+0.00%
$1.15 million $2.31 million
Sep 9, 1 AM $100.32
+0.37%
$1.15 million $2.35 million
Sep 9, 12 AM $99.94
+0.25%
$1.15 million $2.37 million
Sep 8, 11 PM $99.72
-0.29%
$1.14 million $2.4 million
Sep 8, 10 PM $99.99
-0.04%
$1.15 million $2.38 million
Sep 8, 9 PM $100.07
-0.09%
$1.15 million $2.35 million
Sep 8, 8 PM $100.13
+0.34%
$1.15 million $2.33 million
Sep 8, 7 PM $99.79
-1.07%
$1.15 million $2.28 million
Sep 8, 6 PM $100.85
-1.57%
$1.16 million $2.27 million
Sep 8, 5 PM $102.44
-0.95%
$1.18 million $2.28 million
Sep 8, 4 PM $103.43
+0.46%
$1.19 million $2.23 million
Sep 8, 3 PM $102.99
+4.61%
$1.18 million $2.11 million
Sep 8, 2 PM $98.47
+2.47%
$1.13 million $1.98 million
Sep 8, 1 PM $96.1
+4.80%
$1.1 million $1.77 million
Sep 8, 12 PM $91.7
+1.06%
$1.05 million $1.57 million
Sep 8, 11 AM $90.75
+0.39%
$1.04 million $1.55 million
Sep 8, 10 AM $90.41
-0.16%
$1.04 million $1.54 million
Sep 8, 9 AM $90.52
-0.24%
$1.04 million $1.54 million
Sep 8, 8 AM $90.74
+0.87%
$1.04 million $1.55 million
Sep 8, 7 AM $90.08
-0.10%
$1.03 million $1.51 million
Sep 8, 6 AM $90.16
-0.30%
$1.03 million $1.49 million
Sep 8, 5 AM $90.45
-1.14%
$1.04 million $1.47 million
Sep 8, 4 AM $91.49
-0.10%
$1.05 million $1.47 million
Sep 8, 3 AM $91.58
+0.48%
$1.05 million $1.46 million