Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $89.62
+0.25%
$1.03 million $1.39 million
Sep 6, 1 AM $89.4
-0.08%
$1.03 million $1.43 million
Sep 6, 12 AM $89.43
+0.08%
$1.03 million $1.44 million
Sep 5, 11 PM $89.36
+0.01%
$1.03 million $1.45 million
Sep 5, 10 PM $89.35
-0.04%
$1.03 million $1.45 million
Sep 5, 9 PM $89.39
+0.06%
$1.03 million $1.45 million
Sep 5, 8 PM $89.34
+0.09%
$1.03 million $1.45 million
Sep 5, 7 PM $89.26
-0.11%
$1.02 million $1.48 million
Sep 5, 6 PM $89.36
-0.05%
$1.03 million $1.47 million
Sep 5, 5 PM $89.41
+0.24%
$1.03 million $1.48 million
Sep 5, 4 PM $89.18
+0.04%
$1.02 million $1.46 million
Sep 5, 3 PM $89.16
+0.04%
$1.02 million $1.46 million
Sep 5, 2 PM $89.12
+0.06%
$1.02 million $1.47 million
Sep 5, 1 PM $89.06
-0.05%
$1.02 million $1.49 million
Sep 5, 12 PM $89.11
+0.07%
$1.02 million $1.6 million
Sep 5, 11 AM $89.06
+0.06%
$1.02 million $1.83 million
Sep 5, 10 AM $89.01
+0.02%
$1.02 million $1.85 million
Sep 5, 9 AM $89
+0.16%
$1.02 million $1.87 million
Sep 5, 8 AM $88.79
-0.11%
$1.02 million $1.87 million
Sep 5, 7 AM $88.89
-0.11%
$1.02 million $1.89 million
Sep 5, 6 AM $88.99
+0.05%
$1.02 million $1.9 million
Sep 5, 5 AM $88.94
+0.03%
$1.02 million $1.9 million
Sep 5, 4 AM $88.86
-0.11%
$1.02 million $1.89 million
Sep 5, 3 AM $88.97
-0.07%
$1.02 million $1.89 million
Sep 5, 2 AM $89.02
+0.03%
$1.02 million $1.89 million
Sep 5, 1 AM $88.99
+0.04%
$1.02 million $1.86 million
Sep 5, 12 AM $88.96
-0.05%
$1.02 million $1.86 million
Sep 4, 11 PM $89
-0.03%
$1.02 million $1.87 million
Sep 4, 10 PM $89.03
+0.00%
$1.02 million $1.87 million
Sep 4, 9 PM $89.02
-0.07%
$1.02 million $1.88 million
Sep 4, 8 PM $89.09
-0.28%
$1.02 million $1.87 million
Sep 4, 7 PM $89.34
+1.40%
$1.03 million $1.86 million
Sep 4, 6 PM $88.11
-0.61%
$1.01 million $1.86 million
Sep 4, 5 PM $88.65
+0.12%
$1.02 million $1.86 million
Sep 4, 4 PM $88.6
+0.98%
$1.02 million $1.88 million
Sep 4, 3 PM $87.74
+1.05%
$1.01 million $1.86 million
Sep 4, 2 PM $86.83
-0.74%
$996,538 $1.89 million
Sep 4, 1 PM $87.48
+2.60%
$1 million $1.9 million
Sep 4, 12 PM $85.27
-0.95%
$978,584 $1.79 million
Sep 4, 11 AM $86.08
+0.06%
$987,838 $1.57 million
Sep 4, 10 AM $86.04
+0.48%
$987,408 $1.57 million
Sep 4, 9 AM $85.61
+0.19%
$982,425 $1.53 million
Sep 4, 8 AM $85.44
+0.28%
$980,542 $1.53 million
Sep 4, 7 AM $85.2
+0.61%
$977,762 $1.5 million
Sep 4, 6 AM $84.69
+0.03%
$971,912 $1.5 million
Sep 4, 5 AM $84.66
-0.32%
$971,632 $1.51 million
Sep 4, 4 AM $84.94
+0.39%
$974,802 $1.55 million
Sep 4, 3 AM $84.61
-0.18%
$970,979 $1.55 million
Sep 4, 2 AM $84.77
+0.16%
$972,853 $1.54 million
Sep 4, 1 AM $84.59
-0.16%
$970,758 $1.54 million