CoreWeave Tokenized (bStocks) Historical Data

CRWVB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 70.68
+0.17%
$ -- $ 872,911
Today, at 1 PM $ 72.41
-5.87%
$ -- $ 924,260
Today, at 12 PM $ 76.92
-2.73%
$ -- $ 1.11 million
Today, at 11 AM $ 79.21
+0.55%
$ -- $ 1.2 million
Today, at 10 AM $ 78.72
-0.17%
$ -- $ 1.24 million
Today, at 9 AM $ 78.85
+0.22%
$ -- $ 1.25 million
Today, at 8 AM $ 78.64
+1.48%
$ -- $ 1.28 million
Today, at 7 AM $ 77.5
+0.50%
$ -- $ 1.28 million
Today, at 6 AM $ 77.11
-1.11%
$ -- $ 1.27 million
Today, at 5 AM $ 77.98
+0.63%
$ -- $ 1.29 million
Today, at 4 AM $ 77.49
+1.00%
$ -- $ 1.3 million
Today, at 3 AM $ 76.73
+0.85%
$ -- $ 1.3 million
Today, at 2 AM $ 76.22
-0.36%
$ -- $ 1.3 million
Today, at 1 AM $ 76.62
-0.94%
$ -- $ 1.31 million
Today, at 12 AM $ 77.35
+1.24%
$ -- $ 1.32 million
Yesterday, at 11 PM $ 76.4
+1.12%
$ -- $ 1.32 million
Yesterday, at 10 PM $ 75.55
+0.01%
$ -- $ 1.31 million
Yesterday, at 9 PM $ 75.54
+0.53%
$ -- $ 1.34 million
Yesterday, at 8 PM $ 75.15
+1.27%
$ -- $ 1.4 million
Yesterday, at 7 PM $ 74.22
+0.57%
$ -- $ 1.4 million
Yesterday, at 6 PM $ 73.84
-0.65%
$ -- $ 1.39 million
Yesterday, at 5 PM $ 74.32
-0.05%
$ -- $ 1.45 million
Yesterday, at 4 PM $ 74.36
-1.19%
$ -- $ 1.46 million
Yesterday, at 3 PM $ 75.25
+3.15%
$ -- $ 1.48 million
Yesterday, at 2 PM $ 72.96
-0.51%
$ -- $ 1.46 million
Yesterday, at 1 PM $ 73.35
+9.76%
$ -- $ 1.4 million
Yesterday, at 12 PM $ 66.85
+2.66%
$ -- $ 1.1 million
Yesterday, at 11 AM $ 65.12
+2.66%
$ -- $ 1 million
Yesterday, at 10 AM $ 63.42
+1.29%
$ -- $ 950,917
Yesterday, at 9 AM $ 62.62
+1.39%
$ -- $ 938,313
Yesterday, at 8 AM $ 61.75
+1.32%
$ -- $ 920,091
Yesterday, at 7 AM $ 60.97
-0.05%
$ -- $ 916,466
Yesterday, at 6 AM $ 61
-0.24%
$ -- $ 915,155
Yesterday, at 5 AM $ 61.14
+0.71%
$ -- $ 929,302
Yesterday, at 4 AM $ 60.71
-1.72%
$ -- $ 920,823
Yesterday, at 3 AM $ 61.79
-0.36%
$ -- $ 934,844
Yesterday, at 2 AM $ 62.01
-1.34%
$ -- $ 936,370
Yesterday, at 1 AM $ 62.85
+1.49%
$ -- $ 946,944
Yesterday, at 12 AM $ 61.91
-0.14%
$ -- $ 930,591
Jul 29, 11 PM $ 62
+0.98%
$ -- $ 926,884
Jul 29, 10 PM $ 61.4
+3.12%
$ -- $ 927,410
Jul 29, 9 PM $ 59.54
-1.56%
$ -- $ 888,193
Jul 29, 8 PM $ 60.52
-0.94%
$ -- $ 839,322
Jul 29, 7 PM $ 61.17
-5.86%
$ -- $ 832,967
Jul 29, 6 PM $ 64.97
+2.20%
$ -- $ 845,419
Jul 29, 5 PM $ 63.52
+2.07%
$ -- $ 782,397
Jul 29, 4 PM $ 62.23
+1.22%
$ -- $ 766,455
Jul 29, 3 PM $ 61.44
-2.95%
$ -- $ 755,687
Jul 29, 2 PM $ 63.34
-1.60%
$ -- $ 773,700
Jul 29, 1 PM $ 64.35
-4.15%
$ -- $ 799,502
Download