Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $85.55 | -0.04% | ||
| Today, at 12 PM | $85.83 | +1.16% | ||
| Today, at 11 AM | $84.85 | -0.03% | ||
| Today, at 10 AM | $84.88 | +0.15% | ||
| Today, at 9 AM | $84.75 | +0.45% | ||
| Today, at 8 AM | $84.38 | +0.11% | ||
| Today, at 7 AM | $84.21 | +0.00% | ||
| Today, at 6 AM | $84.21 | +0.01% | ||
| Today, at 5 AM | $84.2 | -0.39% | ||
| Today, at 4 AM | $84.49 | -1.25% | ||
| Today, at 3 AM | $85.56 | -0.52% | ||
| Today, at 2 AM | $86.02 | +0.38% | ||
| Today, at 1 AM | $85.69 | -0.73% | ||
| Today, at 12 AM | $86.34 | +0.00% | ||
| Yesterday, at 11 PM | $86.33 | +0.53% | ||
| Yesterday, at 10 PM | $85.87 | +0.36% | ||
| Yesterday, at 9 PM | $85.59 | -0.04% | ||
| Yesterday, at 8 PM | $85.63 | +0.18% | ||
| Yesterday, at 7 PM | $85.43 | -1.55% | ||
| Yesterday, at 6 PM | $86.72 | +0.04% | ||
| Yesterday, at 5 PM | $86.68 | -0.04% | ||
| Yesterday, at 4 PM | $86.75 | +1.41% | ||
| Yesterday, at 3 PM | $85.56 | +1.28% | ||
| Yesterday, at 2 PM | $84.5 | +0.90% | ||
| Yesterday, at 1 PM | $83.72 | +2.33% | ||
| Yesterday, at 12 PM | $81.83 | -0.61% | ||
| Yesterday, at 11 AM | $82.33 | -0.58% | ||
| Yesterday, at 10 AM | $82.81 | +0.27% | ||
| Yesterday, at 9 AM | $82.58 | -0.47% | ||
| Yesterday, at 8 AM | $82.97 | +0.33% | ||
| Yesterday, at 7 AM | $82.71 | +0.09% | ||
| Yesterday, at 6 AM | $82.63 | -0.06% | ||
| Yesterday, at 5 AM | $82.67 | -0.18% | ||
| Yesterday, at 4 AM | $82.82 | -0.22% | ||
| Yesterday, at 3 AM | $83.01 | +0.43% | ||
| Yesterday, at 2 AM | $82.64 | +0.17% | ||
| Yesterday, at 1 AM | $82.5 | +0.44% | ||
| Yesterday, at 12 AM | $82.14 | +0.25% | ||
| Sep 20, 11 PM | $81.95 | -0.06% | ||
| Sep 20, 10 PM | $81.99 | +0.55% | ||
| Sep 20, 9 PM | $81.54 | -0.02% | ||
| Sep 20, 8 PM | $81.56 | -0.02% | ||
| Sep 20, 7 PM | $81.6 | +0.20% | ||
| Sep 20, 6 PM | $81.41 | +0.01% | ||
| Sep 20, 5 PM | $81.4 | -0.01% | ||
| Sep 20, 4 PM | $81.41 | +0.12% | ||
| Sep 20, 3 PM | $81.31 | +0.23% | ||
| Sep 20, 2 PM | $81.13 | -0.14% | ||
| Sep 20, 1 PM | $81.24 | -0.09% | ||
| Sep 20, 12 PM | $81.31 | +0.01% | ||
Previous Next