Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
| Date | | | ||
|---|---|---|---|---|
| 9:58 AM | $ 78.85 | +0.00% | ||
| 9:57 AM | $ 78.83 | +0.00% | ||
| 9:56 AM | $ 78.76 | +0.00% | ||
| 9:53 AM | $ 78.7 | +0.00% | ||
| 9:51 AM | $ 78.61 | +0.05% | ||
| 9:50 AM | $ 78.57 | +0.00% | ||
| 9:49 AM | $ 78.57 | +0.00% | ||
| 9:48 AM | $ 78.57 | +0.00% | ||
| 9:47 AM | $ 78.46 | +0.00% | ||
| 9:46 AM | $ 78.36 | +0.00% | ||
| 9:43 AM | $ 78.36 | +0.03% | ||
| 9:41 AM | $ 78.33 | +0.00% | ||
| 9:40 AM | $ 78.33 | +0.00% | ||
| 9:38 AM | $ 78.33 | +0.00% | ||
| 9:35 AM | $ 78.3 | +0.00% | ||
| 9:33 AM | $ 78.3 | +0.08% | ||
| 9:31 AM | $ 78.53 | +0.01% | ||
| 9:30 AM | $ 78.59 | +0.00% | ||
| 9:29 AM | $ 78.59 | -0.08% | ||
| 9:28 AM | $ 78.65 | -0.14% | ||
| 9:25 AM | $ 78.85 | +0.00% | ||
| 9:24 AM | $ 78.85 | +0.00% | ||
| 9:23 AM | $ 78.85 | +0.01% | ||
| 9:22 AM | $ 78.84 | +0.00% | ||
| 9:19 AM | $ 78.86 | +0.00% | ||
| 9:18 AM | $ 78.94 | +0.09% | ||
| 9:17 AM | $ 79.02 | +0.00% | ||
| 9:15 AM | $ 79.22 | +0.00% | ||
| 9:14 AM | $ 79.22 | +0.00% | ||
| 9:13 AM | $ 79.16 | +0.02% | ||
| 9:12 AM | $ 79.21 | +0.00% | ||
| 9:11 AM | $ 79.21 | -0.03% | ||
| 9:10 AM | $ 79.21 | +0.09% | ||
| 9:08 AM | $ 79.14 | +0.42% | ||
| 9:07 AM | $ 78.81 | +0.03% | ||
| 9:06 AM | $ 78.67 | +0.00% | ||
| 9:05 AM | $ 78.67 | +0.00% | ||
| 9:03 AM | $ 78.67 | -0.02% | ||
| 9:02 AM | $ 78.72 | +0.00% | ||
| 9:01 AM | $ 78.78 | +0.00% | ||
| 9:00 AM | $ 78.71 | +0.04% | ||
| 8:58 AM | $ 78.64 | +0.00% | ||
| 8:57 AM | $ 78.45 | +0.00% | ||
| 8:56 AM | $ 78.45 | +0.00% | ||
| 8:55 AM | $ 78.43 | +0.03% | ||
| 8:54 AM | $ 78.4 | +0.00% | ||
| 8:53 AM | $ 78.4 | +0.00% | ||
| 8:52 AM | $ 78.36 | +0.00% | ||
| 8:51 AM | $ 78.36 | +0.00% | ||
| 8:50 AM | $ 78.36 | +0.02% | ||
Previous Next