Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $21.92
+6.70%
$-- $8.88 million
Aug 12, 2026 $20.58
+15.50%
$-- $10.9 million
Aug 11, 2026 $17.83
+8.32%
$-- $8.41 million
Aug 10, 2026 $16.45
-5.64%
$-- $6.68 million
Aug 9, 2026 $17.45
+0.36%
$-- $2 million
Aug 8, 2026 $17.38
+0.92%
$-- $1.69 million
Aug 7, 2026 $17.23
+1.01%
$-- $20.03 million
Aug 6, 2026 $17.05
-5.04%
$-- $21.35 million
Aug 5, 2026 $17.94
-5.19%
$-- $10 million
Aug 4, 2026 $18.8
+11.89%
$-- $9.49 million
Aug 3, 2026 $16.8
+3.45%
$-- $7.69 million
Aug 2, 2026 $16.32
+8.49%
$-- $3.35 million
Aug 1, 2026 $15.04
+0.20%
$-- $4.19 million
Jul 31, 2026 $14.93
-11.55%
$-- $26.38 million
Jul 30, 2026 $16.88
+37.34%
$-- $23.64 million
Jul 29, 2026 $12.26
-19.03%
$-- $33.76 million
Jul 28, 2026 $13.41
-19.94%
$-- $14.42 million
Jul 27, 2026 $16.87
-16.24%
$-- $5.86 million
Jul 26, 2026 $19.91
+6.00%
$-- $1.14 million
Jul 25, 2026 $18.77
+6.18%
$-- $765,254
Jul 24, 2026 $17.99
-17.03%
$-- $4.2 million
Jul 23, 2026 $21.72
-1.67%
$-- $2.8 million
Download