Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $22.47
-0.13%
$2.9 million $8.24 million
Yesterday $20.88
+2.76%
$2.69 million $5.41 million
Sep 30, 2026 $20.39
-5.15%
$2.61 million $6.25 million
Sep 29, 2026 $21.4
+4.56%
$2.77 million $3.6 million
Sep 28, 2026 $20.52
-4.96%
$2.64 million $6.05 million
Sep 27, 2026 $21.43
-0.51%
$2.79 million $1.73 million
Sep 26, 2026 $21.51
-0.08%
$2.78 million $1.62 million
Sep 25, 2026 $21.56
+6.21%
$2.78 million $7.72 million
Sep 24, 2026 $20.36
-4.91%
$2.62 million $5.21 million
Sep 23, 2026 $21.47
-10.00%
$2.76 million $7.95 million
Sep 22, 2026 $23.82
+4.90%
$3.06 million $7.54 million
Sep 21, 2026 $22.58
+10.72%
$2.93 million $5.8 million
Sep 20, 2026 $20.16
+0.84%
$2.63 million $2.07 million
Sep 19, 2026 $20
+0.70%
$2.58 million $1.67 million
Sep 18, 2026 $19.86
-2.82%
$2.56 million $4.09 million
Sep 17, 2026 $20.46
+6.85%
$2.62 million $7.89 million
Sep 16, 2026 $19.16
+2.08%
$2.49 million $4.32 million
Sep 15, 2026 $18.77
-3.36%
$2.42 million $2.99 million
Sep 14, 2026 $19.42
-8.98%
$2.53 million $7.05 million
Sep 13, 2026 $21.32
-7.96%
$2.74 million $2.45 million
Sep 12, 2026 $23.17
-0.32%
$2.99 million $1.43 million
Sep 11, 2026 $23.24
+9.27%
$3 million $4.41 million
Sep 10, 2026 $21.25
-12.01%
$2.75 million $6.45 million
Sep 9, 2026 $24.11
+2.07%
$3.11 million $3.28 million
Sep 8, 2026 $23.62
-2.39%
$3.05 million $4.27 million
Sep 7, 2026 $24.2
+4.23%
$3.12 million $3.16 million
Sep 6, 2026 $23.22
+0.77%
$2.99 million $1.67 million
Sep 5, 2026 $23.04
+0.61%
$2.97 million $1.59 million
Sep 4, 2026 $22.9
+11.40%
$2.95 million $3.95 million
Sep 3, 2026 $20.54
+0.94%
$2.66 million $5.26 million
Sep 2, 2026 $20.35
+6.38%
$2.62 million $4.4 million
Sep 1, 2026 $19.13
-8.56%
$2.47 million $4.52 million
Aug 31, 2026 $20.96
+2.18%
$2.69 million $5.56 million
Aug 30, 2026 $21.09
-1.22%
$2.57 million $2.07 million
Aug 29, 2026 $21.31
+3.04%
$-- $1.81 million
Aug 28, 2026 $20.62
-0.97%
$-- $4.05 million
Aug 27, 2026 $21.06
-7.14%
$-- $3.3 million
Aug 26, 2026 $22.52
+9.07%
$-- $3.98 million
Aug 25, 2026 $20.91
+12.38%
$-- $5.66 million
Aug 24, 2026 $18.6
-12.17%
$-- $4.3 million
Aug 23, 2026 $21.18
+5.62%
$-- $1.84 million
Aug 22, 2026 $20.06
-1.57%
$-- $1.6 million
Aug 21, 2026 $20.38
+1.80%
$-- $8.34 million
Aug 20, 2026 $20.02
+1.67%
$-- $8.4 million
Aug 19, 2026 $19.68
+11.15%
$-- $14.6 million
Aug 18, 2026 $17.69
-24.84%
$-- $17.76 million
Aug 17, 2026 $23.53
+7.46%
$-- $4.53 million
Aug 16, 2026 $21.9
+0.34%
$-- $1.52 million
Aug 15, 2026 $21.82
+0.36%
$-- $1.68 million
Aug 14, 2026 $21.74
-0.82%
$-- $6.91 million
Download