是曼玉不是鳗鱼 Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₅328
+0.11%
$ -- $ 12,652
Apr 9, 5 PM $ 0.0₅326
+0.00%
$ -- $ 12,594
Apr 9, 4 PM $ 0.0₅325
+0.43%
$ -- $ 12,608
Apr 9, 9 AM $ 0.0000526
+0.00%
$ -- $ 1,185
Apr 9, 12 AM $ 0.000066
+0.12%
$ -- $ 1,348
Apr 8, 11 PM $ 0.0000609
-8.27%
$ -- $ 934
Apr 8, 4 PM $ 0.0000665
-0.09%
$ -- $ 464
Apr 8, 2 PM $ 0.0000669
+0.00%
$ -- $ 689
Apr 8, 4 AM $ 0.0000684
+0.00%
$ -- $ 4,512
Apr 8, 2 AM $ 0.0000694
-1.89%
$ -- $ 4,605
Apr 8, 1 AM $ 0.000071
+0.06%
$ -- $ 4,470
Apr 8, 12 AM $ 0.0000707
+0.00%
$ -- $ 4,487
Apr 7, 7 PM $ 0.0000693
-0.19%
$ -- $ 4,430
Apr 7, 5 PM $ 0.0000693
+0.62%
$ -- $ 4,422
Apr 7, 4 PM $ 0.0000686
+0.40%
$ -- $ 4,365
Apr 7, 3 PM $ 0.0000681
+3.41%
$ -- $ 4,327
Apr 7, 2 PM $ 0.0000659
+0.26%
$ -- $ 4,179
Apr 7, 11 AM $ 0.0000651
-28.85%
$ -- $ 4,193
Apr 7, 10 AM $ 0.000102
+0.00%
$ -- $ 928
Apr 7, 9 AM $ 0.000104
+0.00%
$ -- $ 983
Apr 7, 8 AM $ 0.000104
-0.69%
$ -- $ 1,046
Apr 7, 7 AM $ 0.000107
+0.00%
$ -- $ 816
Apr 7, 6 AM $ 0.000108
-0.04%
$ -- $ 783
Apr 7, 5 AM $ 0.000108
+0.03%
$ -- $ 872
Apr 7, 3 AM $ 0.000109
+0.00%
$ -- $ 1,090
Apr 7, 2 AM $ 0.000109
-1.42%
$ -- $ 1,432
Apr 7, 1 AM $ 0.000111
+0.08%
$ -- $ 1,320
Apr 7, 12 AM $ 0.000111
+0.00%
$ -- $ 1,622
Apr 6, 11 PM $ 0.000113
+0.00%
$ -- $ 1,679
Apr 6, 10 PM $ 0.000113
+0.00%
$ -- $ 1,722
Apr 6, 3 PM $ 0.000114
+0.21%
$ -- $ 3,386
Apr 6, 2 PM $ 0.000114
+0.28%
$ -- $ 3,315
Apr 6, 1 PM $ 0.000114
+0.03%
$ -- $ 3,482
Apr 6, 12 PM $ 0.000114
-0.78%
$ -- $ 5,773
Apr 6, 11 AM $ 0.000115
+0.46%
$ -- $ 5,723
Apr 6, 10 AM $ 0.000114
+0.29%
$ -- $ 5,649
Apr 6, 9 AM $ 0.000113
-0.26%
$ -- $ 5,603
Apr 6, 8 AM $ 0.000114
+0.06%
$ -- $ 5,532
Apr 6, 7 AM $ 0.000113
+0.00%
$ -- $ 5,446
Apr 6, 6 AM $ 0.000113
+0.70%
$ -- $ 5,478
Apr 6, 5 AM $ 0.000113
-0.02%
$ -- $ 5,398
Apr 6, 4 AM $ 0.000113
-1.81%
$ -- $ 5,215
Apr 6, 3 AM $ 0.000115
-3.44%
$ -- $ 5,044
Apr 6, 1 AM $ 0.000119
-2.89%
$ -- $ 5,618
Apr 6, 12 AM $ 0.000123
+0.70%
$ -- $ 5,502
Apr 5, 11 PM $ 0.000122
-0.42%
$ -- $ 5,475
Apr 5, 10 PM $ 0.000122
-10.80%
$ -- $ 5,742
Apr 5, 9 PM $ 0.000137
-0.16%
$ -- $ 4,676
Apr 5, 4 PM $ 0.000147
+0.00%
$ -- $ 4,147
Apr 5, 3 PM $ 0.000146
+0.00%
$ -- $ 4,164