Frog Wif Hat Historical Data

FWH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₆45
-0.18%
$ 45,001 $ 5
Sep 15, 2024 $ 0.0₆451
-4.19%
$ 45,086 $ 1
Sep 14, 2024 $ 0.0₆471
-0.05%
$ 47,082 $ 7
Sep 13, 2024 $ 0.0₆458
-0.50%
$ -- $ 3
Sep 12, 2024 $ 0.0₆461
+1.69%
$ 46,073 $ 3
Sep 11, 2024 $ 0.0₆453
-1.82%
$ 45,343 $ 12
Sep 10, 2024 $ 0.0₆462
+1.86%
$ 46,175 $ 1
Sep 8, 2024 $ 0.0₆442
+0.22%
$ -- $ 36
Sep 7, 2024 $ 0.0₆441
+1.01%
$ 44,124 $ 36
Sep 6, 2024 $ 0.0₆461
-0.97%
$ -- $ 0
Sep 5, 2024 $ 0.0₆465
-1.09%
$ 46,496 $ 1
Sep 4, 2024 $ 0.0₆467
-2.73%
$ -- $ 1
Sep 3, 2024 $ 0.0₆482
-3.94%
$ 48,225 $ 1
Sep 2, 2024 $ 0.0₆502
+6.03%
$ 50,175 $ 18
Sep 1, 2024 $ 0.0₆473
-3.56%
$ 47,337 $ 1
Aug 31, 2024 $ 0.0₆491
-0.37%
$ 49,104 $ 6
Aug 30, 2024 $ 0.0₆5
+0.29%
$ 49,962 $ 544
Aug 29, 2024 $ 0.0₆593
-3.64%
$ 59,334 $ 147
Aug 28, 2024 $ 0.0₆625
+2.61%
$ 62,487 $ 70
Aug 27, 2024 $ 0.0₆609
-8.27%
$ 60,918 $ 70
Aug 26, 2024 $ 0.0₆68
-1.76%
$ 67,965 $ 4
Aug 25, 2024 $ 0.0₆691
-0.76%
$ 69,138 $ 4
Aug 24, 2024 $ 0.0₆696
-1.67%
$ 69,599 $ 70
Aug 23, 2024 $ 0.0₆707
+4.49%
$ 70,669 $ 0
Aug 22, 2024 $ 0.0₆676
+0.88%
$ 67,636 $ 0
Aug 21, 2024 $ 0.0₆67
+1.53%
$ 66,996 $ 13
Aug 20, 2024 $ 0.0₆66
-1.86%
$ 66,010 $ 1
Aug 19, 2024 $ 0.0₆672
+1.58%
$ 67,234 $ 0
Aug 18, 2024 $ 0.0₆741
+1.66%
$ -- $ 593
Aug 17, 2024 $ 0.0₆728
-3.85%
$ 72,840 $ 713
Aug 16, 2024 $ 0.0₆758
+0.14%
$ 75,767 $ 13
Aug 15, 2024 $ 0.0₆757
-3.20%
$ 75,688 $ 1
Aug 14, 2024 $ 0.0₆782
-0.98%
$ 78,186 $ 8
Aug 13, 2024 $ 0.0₆789
+0.00%
$ 78,931 $ 6
Aug 12, 2024 $ 0.0₆79
+4.27%
$ 79,010 $ 96
Aug 11, 2024 $ 0.0₆809
+2.72%
$ -- $ 10
Aug 10, 2024 $ 0.0₆787
-0.10%
$ 78,698 $ 20
Aug 9, 2024 $ 0.0₆796
-3.37%
$ 79,616 $ 31
Aug 8, 2024 $ 0.0₆805
+10.31%
$ 80,491 $ 32
Aug 7, 2024 $ 0.0₆729
-5.80%
$ 72,936 $ 93
Aug 6, 2024 $ 0.0₆773
+4.42%
$ 77,312 $ 13
Aug 5, 2024 $ 0.0₆744
+6.22%
$ 74,424 $ 281
Aug 4, 2024 $ 0.0₆844
-7.21%
$ 84,441 $ 128
Aug 3, 2024 $ 0.0₆909
-13.29%
$ 90,915 $ 528
Aug 2, 2024 $ 0.0₅109
+4.12%
$ 108,758 $ 978
Aug 1, 2024 $ 0.0₅104
-9.69%
$ 104,410 $ 467
Jul 31, 2024 $ 0.0₅116
-7.18%
$ 115,584 $ 1,910
Jul 30, 2024 $ 0.0₅132
+41.19%
$ 132,025 $ 2,132
Jul 29, 2024 $ 0.0₆929
-1.21%
$ 92,918 $ 15
Jul 28, 2024 $ 0.0₆926
-12.64%
$ 92,550 $ 395