Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Wif Hat Historical Data

FWH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0₆25
+0.00%
$-- $1
Jan 27, 2025 $0.0₆284
+0.00%
$-- $10
Jan 23, 2025 $0.0₆299
-0.53%
$29,921 $0
Jan 22, 2025 $0.0₆3
-2.42%
$29,957 $0
Jan 21, 2025 $0.0₆307
+1.21%
$30,668 $29
Jan 20, 2025 $0.0₆304
-1.01%
$30,440 $5
Jan 13, 2025 $0.0₆283
-7.08%
$-- $8
Jan 12, 2025 $0.0₆303
-1.22%
$30,329 $9
Jan 11, 2025 $0.0₆308
-0.41%
$30,784 $12
Jan 8, 2025 $0.0₆316
-0.83%
$-- $0
Jan 7, 2025 $0.0₆319
+0.17%
$31,938 $0
Jan 4, 2025 $0.0₆339
+0.14%
$-- $0
Dec 31, 2024 $0.0₆315
+0.86%
$31,500 $1
Dec 30, 2024 $0.0₆321
+1.51%
$-- $1
Dec 29, 2024 $0.0₆316
-0.66%
$31,617 $1
Dec 26, 2024 $0.0₆327
-0.21%
$-- $10
Dec 22, 2024 $0.0₆319
+1.39%
$-- $24
Dec 21, 2024 $0.0₆314
-3.19%
$31,374 $24
Dec 20, 2024 $0.0₆325
+1.59%
$32,454 $1
Dec 19, 2024 $0.0₆32
-9.14%
$32,026 $2
Dec 17, 2024 $0.0₆406
+1.08%
$-- $0
Dec 16, 2024 $0.0₆405
+1.22%
$40,461 $0
Dec 15, 2024 $0.0₆392
+0.42%
$39,222 $17
Dec 14, 2024 $0.0₆391
-2.53%
$39,065 $49
Dec 13, 2024 $0.0₆399
+0.48%
$39,929 $0.01
Dec 12, 2024 $0.0₆396
-1.20%
$39,597 $1
Dec 11, 2024 $0.0₆378
+1.89%
$-- $0
Dec 10, 2024 $0.0₆372
-1.21%
$37,161 $0.01
Dec 9, 2024 $0.0₆378
-8.33%
$37,752 $18
Dec 8, 2024 $0.0₆412
-1.96%
$41,172 $67
Dec 6, 2024 $0.0₆406
+2.80%
$-- $3
Dec 5, 2024 $0.0₆393
-2.83%
$39,267 $13
Dec 3, 2024 $0.0₆379
+0.37%
$37,890 $0
Dec 2, 2024 $0.0₆379
-2.03%
$37,674 $0.1
Dec 1, 2024 $0.0₆387
+5.37%
$38,750 $25
Nov 30, 2024 $0.0₆368
+9.14%
$36,802 $316
Nov 29, 2024 $0.0₆338
-0.67%
$33,794 $39
Nov 28, 2024 $0.0₆341
-1.59%
$34,184 $0
Nov 27, 2024 $0.0₆35
+10.85%
$34,959 $3
Nov 26, 2024 $0.0₆314
-3.60%
$31,441 $2
Nov 25, 2024 $0.0₆325
+1.89%
$32,781 $1
Nov 24, 2024 $0.0₆319
-1.46%
$31,929 $10
Nov 23, 2024 $0.0₆315
+0.33%
$-- $0
Nov 22, 2024 $0.0₆313
+0.72%
$31,288 $0
Nov 19, 2024 $0.0₆297
-0.90%
$-- $0
Nov 18, 2024 $0.0₆302
+3.27%
$30,223 $0
Nov 17, 2024 $0.0₆292
-1.09%
$29,209 $93
Nov 16, 2024 $0.0₆294
+1.07%
$29,371 $29
Nov 15, 2024 $0.0₆292
-7.87%
$29,171 $12
Nov 14, 2024 $0.0₆315
-4.79%
$31,529 $622
Download