Frog Wif Hat Historical Data

FWH
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₆25
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₆284
+0.00%
$ -- $ 10
Jan 23, 2025 $ 0.0₆299
-0.53%
$ 29,921 $ 0
Jan 22, 2025 $ 0.0₆3
-2.42%
$ 29,957 $ 0
Jan 21, 2025 $ 0.0₆307
+1.21%
$ 30,668 $ 29
Jan 20, 2025 $ 0.0₆304
-1.01%
$ 30,440 $ 5
Jan 13, 2025 $ 0.0₆283
-7.08%
$ -- $ 8
Jan 12, 2025 $ 0.0₆303
-1.22%
$ 30,329 $ 9
Jan 11, 2025 $ 0.0₆308
-0.41%
$ 30,784 $ 12
Jan 8, 2025 $ 0.0₆316
-0.83%
$ -- $ 0
Jan 7, 2025 $ 0.0₆319
+0.17%
$ 31,938 $ 0
Jan 4, 2025 $ 0.0₆339
+0.14%
$ -- $ 0
Dec 31, 2024 $ 0.0₆315
+0.86%
$ 31,500 $ 1
Dec 30, 2024 $ 0.0₆321
+1.51%
$ -- $ 1
Dec 29, 2024 $ 0.0₆316
-0.66%
$ 31,617 $ 1
Dec 26, 2024 $ 0.0₆327
-0.21%
$ -- $ 10
Dec 22, 2024 $ 0.0₆319
+1.39%
$ -- $ 24
Dec 21, 2024 $ 0.0₆314
-3.19%
$ 31,374 $ 24
Dec 20, 2024 $ 0.0₆325
+1.59%
$ 32,454 $ 1
Dec 19, 2024 $ 0.0₆32
-9.14%
$ 32,026 $ 2
Dec 17, 2024 $ 0.0₆406
+1.08%
$ -- $ 0
Dec 16, 2024 $ 0.0₆405
+1.22%
$ 40,461 $ 0
Dec 15, 2024 $ 0.0₆392
+0.42%
$ 39,222 $ 17
Dec 14, 2024 $ 0.0₆391
-2.53%
$ 39,065 $ 49
Dec 13, 2024 $ 0.0₆399
+0.48%
$ 39,929 $ 0.01
Dec 12, 2024 $ 0.0₆396
-1.20%
$ 39,597 $ 1
Dec 11, 2024 $ 0.0₆378
+1.89%
$ -- $ 0
Dec 10, 2024 $ 0.0₆372
-1.21%
$ 37,161 $ 0.01
Dec 9, 2024 $ 0.0₆378
-8.33%
$ 37,752 $ 18
Dec 8, 2024 $ 0.0₆412
-1.96%
$ 41,172 $ 67
Dec 6, 2024 $ 0.0₆406
+2.80%
$ -- $ 3
Dec 5, 2024 $ 0.0₆393
-2.83%
$ 39,267 $ 13
Dec 3, 2024 $ 0.0₆379
+0.37%
$ 37,890 $ 0
Dec 2, 2024 $ 0.0₆379
-2.03%
$ 37,674 $ 0.1
Dec 1, 2024 $ 0.0₆387
+5.37%
$ 38,750 $ 25
Nov 30, 2024 $ 0.0₆368
+9.14%
$ 36,802 $ 316
Nov 29, 2024 $ 0.0₆338
-0.67%
$ 33,794 $ 39
Nov 28, 2024 $ 0.0₆341
-1.59%
$ 34,184 $ 0
Nov 27, 2024 $ 0.0₆35
+10.85%
$ 34,959 $ 3
Nov 26, 2024 $ 0.0₆314
-3.60%
$ 31,441 $ 2
Nov 25, 2024 $ 0.0₆325
+1.89%
$ 32,781 $ 1
Nov 24, 2024 $ 0.0₆319
-1.46%
$ 31,929 $ 10
Nov 23, 2024 $ 0.0₆315
+0.33%
$ -- $ 0
Nov 22, 2024 $ 0.0₆313
+0.72%
$ 31,288 $ 0
Nov 19, 2024 $ 0.0₆297
-0.90%
$ -- $ 0
Nov 18, 2024 $ 0.0₆302
+3.27%
$ 30,223 $ 0
Nov 17, 2024 $ 0.0₆292
-1.09%
$ 29,209 $ 93
Nov 16, 2024 $ 0.0₆294
+1.07%
$ 29,371 $ 29
Nov 15, 2024 $ 0.0₆292
-7.87%
$ 29,171 $ 12
Nov 14, 2024 $ 0.0₆315
-4.79%
$ 31,529 $ 622
Download