Frog Wif Hat Historical Data

FWH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₅106
-24.63%
$ 106,167 $ 2,722
Jul 26, 2024 $ 0.0₅141
+0.83%
$ 140,978 $ 2,373
Jul 25, 2024 $ 0.0₅14
+8.90%
$ 139,798 $ 3,145
Jul 24, 2024 $ 0.0₅128
-4.19%
$ 128,447 $ 2,451
Jul 23, 2024 $ 0.0₅126
-2.80%
$ 126,198 $ 827
Jul 22, 2024 $ 0.0₅13
-21.80%
$ 129,720 $ 2,139
Jul 21, 2024 $ 0.0₅166
-27.54%
$ 165,825 $ 4,909
Jul 20, 2024 $ 0.0₅229
+5.26%
$ 228,997 $ 11,303
Jul 19, 2024 $ 0.0₅216
-13.11%
$ 216,407 $ 4,318
Jul 18, 2024 $ 0.0₅249
+22.06%
$ 249,260 $ 4,929
Jul 17, 2024 $ 0.0₅204
+7.80%
$ 204,271 $ 2,531
Jul 16, 2024 $ 0.0₅189
+44.54%
$ 188,532 $ 13,651
Jul 15, 2024 $ 0.0₅131
+20.82%
$ 131,347 $ 890
Jul 14, 2024 $ 0.0₅109
+2.14%
$ 108,628 $ 39
Jul 13, 2024 $ 0.0₅106
-10.69%
$ 106,297 $ 616
Jul 12, 2024 $ 0.0₅125
-2.31%
$ 125,355 $ 379
Jul 11, 2024 $ 0.0₅135
-3.66%
$ 134,849 $ 1,018
Jul 10, 2024 $ 0.0₅136
+1.17%
$ 135,758 $ 656
Jul 9, 2024 $ 0.0₅135
+3.40%
$ 135,168 $ 333
Jul 8, 2024 $ 0.0₅125
+1.62%
$ 124,824 $ 377
Jul 7, 2024 $ 0.0₅123
-8.98%
$ 122,795 $ 1,541
Jul 6, 2024 $ 0.0₅139
-9.98%
$ 139,065 $ 733
Jul 5, 2024 $ 0.0₅155
-23.65%
$ 154,532 $ 2,240
Jul 4, 2024 $ 0.0₅2
-12.50%
$ 199,817 $ 779
Jul 3, 2024 $ 0.0₅23
-21.68%
$ 229,759 $ 5,304
Jul 2, 2024 $ 0.0₅293
+9.84%
$ 293,411 $ 2,871
Download