Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Wif Hat Historical Data

FWH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0₆25
+0.00%
$-- $1
Jan 27, 2025 $0.0₆284
+0.00%
$-- $10
Jan 23, 2025 $0.0₆299
-0.53%
$29,921 $0
Jan 22, 2025 $0.0₆3
-2.42%
$29,957 $0
Jan 21, 2025 $0.0₆307
+1.21%
$30,668 $29
Jan 20, 2025 $0.0₆304
-1.01%
$30,440 $5
Jan 13, 2025 $0.0₆283
-7.08%
$-- $8
Jan 12, 2025 $0.0₆303
-1.22%
$30,329 $9
Jan 11, 2025 $0.0₆308
-0.41%
$30,784 $12
Jan 8, 2025 $0.0₆316
-0.83%
$-- $0
Jan 7, 2025 $0.0₆319
+0.17%
$31,938 $0
Jan 4, 2025 $0.0₆339
+0.14%
$-- $0
Dec 31, 2024 $0.0₆315
+0.86%
$31,500 $1
Dec 30, 2024 $0.0₆321
+1.51%
$-- $1
Dec 29, 2024 $0.0₆316
-0.66%
$31,617 $1
Dec 26, 2024 $0.0₆327
-0.21%
$-- $10
Dec 22, 2024 $0.0₆319
+1.39%
$-- $24
Dec 21, 2024 $0.0₆314
-3.19%
$31,374 $24
Dec 20, 2024 $0.0₆325
+1.59%
$32,454 $1
Dec 19, 2024 $0.0₆32
-9.14%
$32,026 $2
Dec 17, 2024 $0.0₆406
+1.08%
$-- $0
Dec 16, 2024 $0.0₆405
+1.22%
$40,461 $0
Dec 15, 2024 $0.0₆392
+0.42%
$39,222 $17
Dec 14, 2024 $0.0₆391
-2.53%
$39,065 $49
Dec 13, 2024 $0.0₆399
+0.48%
$39,929 $0.01
Dec 12, 2024 $0.0₆396
-1.20%
$39,597 $1
Dec 11, 2024 $0.0₆378
+1.89%
$-- $0
Dec 10, 2024 $0.0₆372
-1.21%
$37,161 $0.01
Dec 9, 2024 $0.0₆378
-8.33%
$37,752 $18
Dec 8, 2024 $0.0₆412
-1.96%
$41,172 $67
Dec 6, 2024 $0.0₆406
+2.80%
$-- $3
Dec 5, 2024 $0.0₆393
-2.83%
$39,267 $13
Dec 3, 2024 $0.0₆379
+0.37%
$37,890 $0
Dec 2, 2024 $0.0₆379
-2.03%
$37,674 $0.1
Dec 1, 2024 $0.0₆387
+5.37%
$38,750 $25
Nov 30, 2024 $0.0₆368
+9.14%
$36,802 $316
Nov 29, 2024 $0.0₆338
-0.67%
$33,794 $39
Nov 28, 2024 $0.0₆341
-1.59%
$34,184 $0
Nov 27, 2024 $0.0₆35
+10.85%
$34,959 $3
Nov 26, 2024 $0.0₆314
-3.60%
$31,441 $2
Nov 25, 2024 $0.0₆325
+1.89%
$32,781 $1
Nov 24, 2024 $0.0₆319
-1.46%
$31,929 $10
Nov 23, 2024 $0.0₆315
+0.33%
$-- $0
Nov 22, 2024 $0.0₆313
+0.72%
$31,288 $0
Nov 19, 2024 $0.0₆297
-0.90%
$-- $0
Nov 18, 2024 $0.0₆302
+3.27%
$30,223 $0
Nov 17, 2024 $0.0₆292
-1.09%
$29,209 $93
Nov 16, 2024 $0.0₆294
+1.07%
$29,371 $29
Nov 15, 2024 $0.0₆292
-7.87%
$29,171 $12
Nov 14, 2024 $0.0₆315
-4.79%
$31,529 $622
Download