GPRO Historical Data

GPRO Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.000129
+6.78%
$-- $1.3 million
2:01 PM $0.000121
+3.33%
$-- $1.22 million
2:00 PM $0.000115
-3.68%
$-- $1.17 million
1:59 PM $0.000118
-5.74%
$-- $1.21 million
1:58 PM $0.000126
+6.40%
$-- $1.28 million
1:57 PM $0.000113
-0.46%
$-- $1.16 million
1:56 PM $0.000115
+4.92%
$-- $1.09 million
1:55 PM $0.000108
-0.32%
$-- $1.12 million
1:54 PM $0.000114
-0.06%
$-- $1.14 million
1:53 PM $0.000115
+4.07%
$-- $1.16 million
1:52 PM $0.00011
-1.66%
$-- $1.11 million
1:51 PM $0.000112
-4.22%
$-- $1.15 million
1:50 PM $0.000115
+4.37%
$-- $1.19 million
1:49 PM $0.000111
-7.30%
$-- $1.11 million
1:48 PM $0.00012
-0.01%
$-- $1.19 million
1:47 PM $0.000124
+0.37%
$-- $1.23 million
1:46 PM $0.00013
-2.45%
$-- $1.3 million
1:45 PM $0.000123
+6.15%
$-- $1.26 million
1:44 PM $0.000118
-2.76%
$-- $1.17 million
1:43 PM $0.000121
+2.84%
$-- $1.2 million
1:42 PM $0.000118
+4.85%
$-- $1.17 million
1:41 PM $0.000112
-3.62%
$-- $1.07 million
1:40 PM $0.000113
-0.91%
$-- $1.11 million
1:39 PM $0.000112
-1.61%
$-- $1.09 million
1:38 PM $0.000113
-8.26%
$-- $1.19 million
1:37 PM $0.000123
-0.26%
$-- $1.21 million
1:36 PM $0.000125
+12.55%
$-- $1.17 million
1:35 PM $0.000108
-2.73%
$-- $1.03 million
1:34 PM $0.000109
-1.39%
$-- $1.04 million
1:33 PM $0.00011
+1.13%
$-- $1.04 million
1:32 PM $0.00011
-0.99%
$-- $1.03 million
1:31 PM $0.00011
+4.95%
$-- $1.03 million
1:30 PM $0.000105
+0.85%
$-- $989,472
1:29 PM $0.000106
-7.50%
$-- $1 million
1:28 PM $0.000115
+4.59%
$-- $1.09 million
1:27 PM $0.000113
-4.03%
$-- $1.04 million
1:26 PM $0.000115
-1.83%
$-- $1.1 million
1:25 PM $0.000118
+1.09%
$-- $1.1 million
1:24 PM $0.000115
-0.58%
$-- $1.07 million
1:23 PM $0.000115
+0.07%
$-- $1.09 million
1:22 PM $0.000119
+2.64%
$-- $1.09 million
1:21 PM $0.000115
-3.28%
$-- $1.06 million
1:20 PM $0.000121
+1.64%
$-- $1.09 million
1:19 PM $0.000117
+0.64%
$-- $1.08 million
1:18 PM $0.000121
+3.81%
$-- $1.11 million
1:17 PM $0.000114
+0.09%
$-- $1.06 million
1:16 PM $0.000115
-1.30%
$-- $1.05 million
1:15 PM $0.000117
-2.48%
$-- $1.06 million
1:14 PM $0.000122
+0.00%
$-- $1.11 million
1:13 PM $0.000127
-7.85%
$-- $1.15 million