GPRO Historical Data

GPRO Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $0.00017
+8.34%
$-- $1.09 million
11:31 AM $0.000159
+0.90%
$-- $1 million
11:30 AM $0.000158
+0.29%
$-- $990,717
11:29 AM $0.000155
-2.49%
$-- $968,114
11:28 AM $0.000156
-7.90%
$-- $972,274
11:27 AM $0.000173
-3.41%
$-- $1.03 million
11:26 AM $0.000183
-3.66%
$-- $1.14 million
11:25 AM $0.0002
+3.99%
$-- $1.24 million
11:24 AM $0.000195
+0.78%
$-- $1.17 million
11:23 AM $0.000189
+4.80%
$-- $1.18 million
11:22 AM $0.000167
+1.28%
$-- $1.02 million
11:21 AM $0.000168
-0.95%
$-- $1.02 million
11:20 AM $0.000167
-5.44%
$-- $1 million
11:19 AM $0.000175
+3.27%
$-- $1.06 million
11:18 AM $0.00017
+3.03%
$-- $1.01 million
11:17 AM $0.000162
-0.36%
$-- $984,974
11:16 AM $0.000164
+1.49%
$-- $986,002
11:15 AM $0.000163
+2.71%
$-- $985,701
11:14 AM $0.00016
-2.38%
$-- $960,897
11:13 AM $0.000166
-0.59%
$-- $987,856
11:12 AM $0.000165
-6.66%
$-- $992,216
11:11 AM $0.000175
+0.03%
$-- $1.04 million
11:10 AM $0.000176
-3.39%
$-- $1.04 million
11:09 AM $0.000177
-3.30%
$-- $1.06 million
11:08 AM $0.00018
+2.63%
$-- $1.05 million
11:07 AM $0.000176
+0.45%
$-- $1.02 million
11:06 AM $0.000173
+2.70%
$-- $1 million
11:05 AM $0.000168
-5.35%
$-- $998,418
11:04 AM $0.000178
-3.89%
$-- $1.02 million
11:03 AM $0.000183
-1.41%
$-- $1.08 million
11:02 AM $0.000185
-2.98%
$-- $1.07 million
11:01 AM $0.000192
-2.48%
$-- $1.11 million
11:00 AM $0.000201
-2.87%
$-- $1.15 million
10:59 AM $0.000209
-1.95%
$-- $1.18 million
10:58 AM $0.00021
-4.53%
$-- $1.22 million
10:57 AM $0.000219
-7.18%
$-- $1.23 million
10:56 AM $0.000236
-2.99%
$-- $1.33 million
10:55 AM $0.00022
-4.90%
$-- $1.29 million
10:54 AM $0.000234
-6.21%
$-- $1.3 million
10:53 AM $0.000246
+3.35%
$-- $1.38 million
10:52 AM $0.000238
-2.15%
$-- $1.33 million
10:51 AM $0.000246
+3.81%
$-- $1.27 million
10:50 AM $0.000243
+2.67%
$-- $1.34 million
10:49 AM $0.000246
+6.41%
$-- $1.34 million
10:48 AM $0.000223
-5.59%
$-- $1.28 million
10:47 AM $0.000245
+0.73%
$-- $1.32 million
10:46 AM $0.000248
-5.21%
$-- $1.35 million
10:45 AM $0.000259
+3.17%
$-- $1.34 million
10:44 AM $0.000254
+10.05%
$-- $1.34 million
10:43 AM $0.000226
-2.42%
$-- $1.24 million