GPRO Historical Data

GPRO Page 7
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.000232
+4.37%
$-- $1.2 million
10:41 AM $0.000222
-1.88%
$-- $1.18 million
10:40 AM $0.000225
-3.20%
$-- $1.19 million
10:39 AM $0.000228
-2.64%
$-- $1.2 million
10:38 AM $0.000234
-2.65%
$-- $1.22 million
10:37 AM $0.00024
-4.20%
$-- $1.25 million
10:36 AM $0.000244
-3.20%
$-- $1.28 million
10:35 AM $0.000252
-5.20%
$-- $1.33 million
10:34 AM $0.000264
-2.36%
$-- $1.45 million
10:33 AM $0.000268
+5.69%
$-- $1.37 million
10:32 AM $0.000261
-1.98%
$-- $1.32 million
10:31 AM $0.000266
-0.38%
$-- $1.39 million
10:30 AM $0.000266
+10.13%
$-- $1.3 million
10:29 AM $0.000241
+0.99%
$-- $1.21 million
10:28 AM $0.000238
-1.07%
$-- $1.19 million
10:27 AM $0.000239
+1.67%
$-- $1.19 million
10:26 AM $0.000229
-3.71%
$-- $1.13 million
10:25 AM $0.000239
-0.62%
$-- $1.18 million
10:24 AM $0.000244
-3.22%
$-- $1.2 million
10:23 AM $0.000252
+0.32%
$-- $1.23 million
10:22 AM $0.000258
-1.49%
$-- $1.25 million
10:21 AM $0.00027
+4.72%
$-- $1.26 million
10:20 AM $0.000271
+2.75%
$-- $1.28 million
10:19 AM $0.000263
+1.92%
$-- $1.28 million
10:18 AM $0.000262
+8.90%
$-- $1.19 million
10:17 AM $0.00024
+8.29%
$-- $1.12 million
10:16 AM $0.00022
-1.70%
$-- $1.04 million
10:15 AM $0.000228
-2.76%
$-- $1.07 million
10:14 AM $0.000231
+4.68%
$-- $1.08 million
10:13 AM $0.000217
+3.69%
$-- $986,687
10:12 AM $0.000207
-3.78%
$-- $943,808
10:11 AM $0.000213
+3.24%
$-- $967,449
10:10 AM $0.000206
+0.50%
$-- $913,154
10:09 AM $0.000211
+4.55%
$-- $926,302
10:08 AM $0.000203
-1.95%
$-- $902,016
10:07 AM $0.000214
-0.91%
$-- $940,225
10:06 AM $0.000213
+8.33%
$-- $927,132
10:05 AM $0.000191
-0.91%
$-- $829,497
10:04 AM $0.000187
-0.01%
$-- $825,090
10:03 AM $0.000187
+1.23%
$-- $803,737
10:02 AM $0.000189
+5.01%
$-- $799,100
10:01 AM $0.00018
-0.79%
$-- $750,510
10:00 AM $0.000182
-4.14%
$-- $764,939
9:59 AM $0.000189
-2.13%
$-- $796,870
9:58 AM $0.000193
-1.27%
$-- $802,140
9:57 AM $0.000196
-2.00%
$-- $804,114
9:56 AM $0.000211
-4.81%
$-- $849,991
9:55 AM $0.000217
-4.71%
$-- $896,149
9:54 AM $0.000231
+0.49%
$-- $947,849
9:53 AM $0.000225
+8.05%
$-- $898,660