GPRO Historical Data

GPRO Page 8
Download
Date Close Price change Market cap Trading volume
9:52 AM $0.000209
+4.26%
$-- $840,148
9:51 AM $0.000202
+0.95%
$-- $751,348
9:50 AM $0.000193
-0.89%
$-- $746,737
9:49 AM $0.000195
+5.28%
$-- $723,261
9:48 AM $0.000182
-2.46%
$-- $695,673
9:47 AM $0.000194
-19.94%
$-- $703,309
9:46 AM $0.00022
-2.77%
$-- $821,992
9:45 AM $0.000226
+9.41%
$-- $828,064
9:44 AM $0.000202
+0.38%
$-- $723,063
9:43 AM $0.000202
+4.60%
$-- $715,285
9:42 AM $0.000192
+2.00%
$-- $677,002
9:41 AM $0.000187
+2.49%
$-- $670,861
9:40 AM $0.00018
+4.77%
$-- $623,415
9:39 AM $0.000179
+2.43%
$-- $616,230
9:38 AM $0.000175
-3.90%
$-- $578,885
9:37 AM $0.000185
+3.35%
$-- $612,468
9:36 AM $0.000175
+0.57%
$-- $572,924
9:35 AM $0.000173
-1.10%
$-- $576,203
9:34 AM $0.000162
+5.41%
$-- $515,779
9:33 AM $0.000154
+5.08%
$-- $478,062
9:32 AM $0.000147
+4.76%
$-- $470,970
9:31 AM $0.00014
-0.64%
$-- $435,317
9:30 AM $0.000141
-0.03%
$-- $433,263
9:29 AM $0.000144
+5.94%
$-- $435,006
9:28 AM $0.000135
-2.97%
$-- $398,902
9:27 AM $0.000139
+2.21%
$-- $418,126
9:26 AM $0.000136
+1.68%
$-- $389,893
9:25 AM $0.000132
-7.59%
$-- $369,986
9:24 AM $0.000143
-5.32%
$-- $404,501
9:23 AM $0.000147
+12.22%
$-- $407,046
Download