Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000134
+0.00%
$134,165 $1,782
Yesterday $0.000121
+2.72%
$121,356 $1,176
Sep 25, 2026 $0.000118
+1.04%
$118,361 $882
Sep 24, 2026 $0.000117
+1.84%
$117,203 $129
Sep 23, 2026 $0.000115
-7.48%
$114,527 $811
Sep 22, 2026 $0.000123
-2.92%
$123,287 $778
Sep 21, 2026 $0.000128
+27.11%
$128,419 $4,027
Sep 20, 2026 $0.000101
-1.19%
$101,082 $744
Sep 19, 2026 $0.000103
-13.97%
$-- $2,079
Sep 18, 2026 $0.000121
+14.19%
$120,695 $402
Sep 17, 2026 $0.000107
+15.00%
$106,804 $3,433
Sep 16, 2026 $0.0000935
+5.59%
$93,515 $2,941
Sep 15, 2026 $0.0000896
-16.34%
$89,534 $1,964
Sep 14, 2026 $0.000111
-6.15%
$111,161 $5,820
Sep 13, 2026 $0.000112
-12.78%
$111,555 $5,845
Sep 12, 2026 $0.000128
-1.39%
$127,699 $172
Sep 11, 2026 $0.00013
+9.95%
$129,943 $4,887
Sep 10, 2026 $0.000118
-2.76%
$118,127 $879
Sep 9, 2026 $0.000123
-7.45%
$123,410 $1,150
Sep 8, 2026 $0.000133
+3.38%
$133,349 $1,563
Sep 7, 2026 $0.000129
-10.16%
$128,535 $4,215
Sep 6, 2026 $0.000143
+12.84%
$143,155 $5,931
Sep 5, 2026 $0.000127
-11.06%
$127,082 $3,910
Sep 4, 2026 $0.000143
+13.52%
$143,084 $5,984
Sep 3, 2026 $0.000126
+16.50%
$126,467 $8,633
Sep 2, 2026 $0.000105
-4.00%
$-- $1,145
Sep 1, 2026 $0.000111
+4.11%
$111,300 $2,645
Aug 31, 2026 $0.000106
+3.04%
$106,233 $242
Aug 30, 2026 $0.000102
-4.48%
$102,316 $96
Aug 29, 2026 $0.000107
+1.22%
$-- $532
Aug 28, 2026 $0.000106
-5.60%
$106,039 $272
Aug 27, 2026 $0.000114
+2.98%
$113,714 $606
Aug 26, 2026 $0.000105
+1.07%
$104,960 $572
Aug 25, 2026 $0.000107
-0.24%
$107,273 $700
Aug 24, 2026 $0.000105
+9.06%
$105,378 $1,308
Aug 23, 2026 $0.0000952
+1.05%
$95,187 $231
Aug 22, 2026 $0.0000942
-6.68%
$94,195 $1,134
Aug 21, 2026 $0.000101
+37.15%
$100,740 $6,479
Aug 20, 2026 $0.0000735
+5.32%
$73,478 $3,475
Aug 19, 2026 $0.0000696
+8.01%
$69,604 $2,465
Aug 18, 2026 $0.000062
-1.16%
$61,961 $0
Aug 17, 2026 $0.000064
+0.00%
$-- $0.1
Aug 16, 2026 $0.0000574
-7.40%
$57,411 $0
Aug 15, 2026 $0.0000632
+0.00%
$-- $0
Aug 14, 2026 $0.0000644
+16.16%
$64,366 $1
Aug 13, 2026 $0.0000573
-2.09%
$57,270 $0.1
Aug 12, 2026 $0.0000599
+1.58%
$-- $0
Aug 11, 2026 $0.0000617
+6.88%
$-- $0
Aug 10, 2026 $0.0000595
+0.42%
$59,450 $1
Aug 9, 2026 $0.0000646
-2.41%
$64,557 $0
Download