kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Today $0.000108
+0.00%
$107,559 $1,987
Yesterday $0.000105
+9.06%
$105,378 $1,308
Aug 23, 2026 $0.0000952
+1.05%
$95,187 $231
Aug 22, 2026 $0.0000942
-6.68%
$94,195 $1,134
Aug 21, 2026 $0.000101
+37.15%
$100,740 $6,479
Aug 20, 2026 $0.0000735
+5.32%
$73,478 $3,475
Aug 19, 2026 $0.0000696
+8.01%
$69,604 $2,465
Aug 18, 2026 $0.000062
-1.16%
$61,961 $0
Aug 17, 2026 $0.000064
+0.00%
$-- $0.1
Aug 16, 2026 $0.0000574
-7.40%
$57,411 $0
Aug 15, 2026 $0.0000632
+0.00%
$-- $0
Aug 14, 2026 $0.0000644
+16.16%
$64,366 $1
Aug 13, 2026 $0.0000573
-2.09%
$57,270 $0.1
Aug 12, 2026 $0.0000599
+1.58%
$-- $0
Aug 11, 2026 $0.0000617
+6.88%
$-- $0
Aug 10, 2026 $0.0000595
+0.42%
$59,450 $1
Aug 9, 2026 $0.0000646
-2.41%
$64,557 $0
Aug 8, 2026 $0.0000623
+6.92%
$-- $0.1
Aug 7, 2026 $0.0000623
+3.05%
$-- $0
Aug 6, 2026 $0.0000618
-0.36%
$-- $0
Aug 5, 2026 $0.0000622
+8.16%
$62,217 $0
Aug 4, 2026 $0.0000623
-1.04%
$-- $0.1
Aug 3, 2026 $0.0000693
+0.00%
$-- $3
Aug 2, 2026 $0.0000587
-0.50%
$58,684 $3
Aug 1, 2026 $0.0000624
-0.85%
$62,344 $2
Jul 31, 2026 $0.0000616
-4.58%
$61,555 $1
Jul 30, 2026 $0.0000644
-3.06%
$64,428 $4
Jul 29, 2026 $0.00007
+2.45%
$70,004 $0
Jul 28, 2026 $0.0000698
-0.84%
$69,799 $1
Jul 27, 2026 $0.000074
+2.47%
$73,963 $14
Jul 26, 2026 $0.0000682
-5.92%
$68,214 $8
Jul 25, 2026 $0.0000722
+10.43%
$72,212 $9
Jul 24, 2026 $0.0000508
-4.73%
$50,757 $2
Jul 23, 2026 $0.000049
-1.45%
$48,975 $2
Jul 22, 2026 $0.0000508
-16.48%
$50,821 $1
Jul 21, 2026 $0.0000612
-0.45%
$61,224 $2
Jul 20, 2026 $0.0000638
+4.07%
$63,763 $0
Jul 19, 2026 $0.0000629
-7.59%
$-- $1
Jul 18, 2026 $0.0000625
+1.07%
$62,456 $0
Jul 16, 2026 $0.0000628
-10.28%
$-- $0
Jul 15, 2026 $0.0000725
+5.15%
$-- $0
Jul 14, 2026 $0.0000732
+0.00%
$73,227 $4
Jul 13, 2026 $0.0000706
-1.90%
$70,537 $2
Jul 12, 2026 $0.0000711
+3.80%
$71,080 $6
Jul 11, 2026 $0.0000703
+2.53%
$70,307 $1
Jul 10, 2026 $0.0000688
-4.19%
$68,811 $0
Jul 9, 2026 $0.0000649
+0.38%
$64,843 $5
Jul 8, 2026 $0.000057
-14.81%
$-- $0.1
Jul 7, 2026 $0.000072
+1.07%
$71,966 $0
Jul 6, 2026 $0.0000723
-5.05%
$72,271 $0
Download