kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 122,002 $ 816
Yesterday $ 0.000122
-0.35%
$ 121,784 $ 1,808
May 20, 2026 $ 0.000135
+32.34%
$ -- $ 45
May 19, 2026 $ 0.000117
+0.00%
$ -- $ 234
May 16, 2026 $ 0.000119
+0.00%
$ -- $ 485
May 15, 2026 $ 0.000122
-3.44%
$ 122,241 $ 553
May 14, 2026 $ 0.000127
+0.91%
$ 126,508 $ 5,494
May 13, 2026 $ 0.000126
-3.94%
$ 126,452 $ 1,220
May 12, 2026 $ 0.000132
-5.23%
$ 131,794 $ 6,548
May 11, 2026 $ 0.000135
-13.05%
$ 135,455 $ 18,304
May 10, 2026 $ 0.000155
-5.48%
$ 154,567 $ 3,494
May 9, 2026 $ 0.000164
+0.38%
$ 163,507 $ 3,887
May 8, 2026 $ 0.000161
+3.56%
$ 160,836 $ 1,162
May 7, 2026 $ 0.000155
-0.85%
$ 155,145 $ 2,224
May 6, 2026 $ 0.000158
+5.47%
$ 157,469 $ 1,187
May 5, 2026 $ 0.00015
-0.74%
$ 149,545 $ 3,255
May 4, 2026 $ 0.000151
-12.64%
$ 150,711 $ 3,365
May 3, 2026 $ 0.000165
+8.13%
$ 165,267 $ 4,245
May 2, 2026 $ 0.000153
+14.44%
$ 152,925 $ 7,107
May 1, 2026 $ 0.000134
+5.03%
$ 133,833 $ 2,945
Apr 30, 2026 $ 0.000127
-0.14%
$ 127,129 $ 1,064
Apr 29, 2026 $ 0.000128
-3.18%
$ 127,684 $ 812
Apr 28, 2026 $ 0.000153
+19.57%
$ 153,398 $ 579
Apr 27, 2026 $ 0.000131
-3.12%
$ -- $ 769
Apr 26, 2026 $ 0.000135
-0.23%
$ 135,116 $ 1,548
Apr 25, 2026 $ 0.000135
+4.20%
$ 135,331 $ 3,771
Apr 24, 2026 $ 0.00013
+12.87%
$ 130,246 $ 2,028
Apr 23, 2026 $ 0.000115
+2.86%
$ 114,876 $ 1,002
Apr 22, 2026 $ 0.000121
+1.66%
$ 121,136 $ 436
Apr 18, 2026 $ 0.000129
-2.77%
$ -- $ 302
Apr 17, 2026 $ 0.000133
-7.55%
$ 132,744 $ 1,191
Apr 16, 2026 $ 0.000139
+5.38%
$ 139,300 $ 2,029
Apr 15, 2026 $ 0.000107
-16.71%
$ 107,087 $ 60
Apr 14, 2026 $ 0.000128
-2.24%
$ 128,031 $ 1,694
Apr 11, 2026 $ 0.000142
+2.96%
$ 141,584 $ 518
Apr 10, 2026 $ 0.000138
+0.09%
$ 137,474 $ 1,072
Apr 9, 2026 $ 0.000138
+0.00%
$ 137,973 $ 554
Apr 6, 2026 $ 0.000128
+2.17%
$ 127,501 $ 581
Apr 5, 2026 $ 0.000125
-1.14%
$ 124,658 $ 1,418
Apr 3, 2026 $ 0.000128
-0.50%
$ -- $ 395
Apr 2, 2026 $ 0.000129
+1.61%
$ 129,177 $ 1,152
Mar 31, 2026 $ 0.000129
+0.00%
$ -- $ 111
Mar 29, 2026 $ 0.000127
+0.27%
$ -- $ 595
Mar 28, 2026 $ 0.000126
-3.02%
$ -- $ 703
Mar 27, 2026 $ 0.00013
-2.65%
$ 129,558 $ 1,183
Mar 26, 2026 $ 0.000153
-7.36%
$ -- $ 11
Mar 25, 2026 $ 0.000158
+3.60%
$ 158,044 $ 1,106
Mar 21, 2026 $ 0.000148
-1.00%
$ -- $ 16
Mar 20, 2026 $ 0.000147
+0.30%
$ 147,233 $ 413
Mar 19, 2026 $ 0.00015
-2.09%
$ 149,705 $ 36
Download