Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000714
+0.00%
$71,853 $843
Yesterday $0.0000748
-10.86%
$74,776 $3,298
Oct 27, 2026 $0.0000854
-11.94%
$85,416 $1,418
Oct 26, 2026 $0.0000977
-0.82%
$97,635 $2,038
Oct 25, 2026 $0.0000987
+15.29%
$98,638 $3,242
Oct 24, 2026 $0.0000844
-9.67%
$84,394 $839
Oct 23, 2026 $0.0000918
+3.44%
$91,760 $1,313
Oct 22, 2026 $0.0000883
-1.96%
$88,317 $1,111
Oct 21, 2026 $0.000086
+3.33%
$86,019 $63
Oct 20, 2026 $0.0000856
+0.74%
$85,582 $755
Oct 19, 2026 $0.0000823
-1.67%
$82,323 $0
Oct 18, 2026 $0.0000812
-5.23%
$81,216 $236
Oct 17, 2026 $0.0000831
+3.69%
$83,056 $549
Oct 16, 2026 $0.000076
-22.98%
$75,973 $4,277
Oct 15, 2026 $0.0000992
+0.29%
$99,142 $209
Oct 14, 2026 $0.0000986
-3.19%
$98,548 $117
Oct 13, 2026 $0.0001
+3.33%
$100,240 $465
Oct 12, 2026 $0.000102
-0.36%
$-- $212
Oct 11, 2026 $0.000102
+0.00%
$-- $0.01
Oct 10, 2026 $0.000101
-0.35%
$-- $153
Oct 9, 2026 $0.000101
-2.40%
$100,650 $155
Oct 8, 2026 $0.000102
-3.71%
$102,307 $2,293
Oct 7, 2026 $0.000107
-5.74%
$106,779 $220
Oct 6, 2026 $0.000114
+0.06%
$113,678 $99
Oct 5, 2026 $0.000114
-0.72%
$114,092 $1
Oct 4, 2026 $0.000115
-0.14%
$114,916 $813
Oct 3, 2026 $0.000113
+3.80%
$113,440 $1,010
Oct 2, 2026 $0.000109
-0.92%
$108,909 $200
Oct 1, 2026 $0.000109
+0.81%
$-- $436
Sep 30, 2026 $0.000108
-1.57%
$108,164 $756
Sep 29, 2026 $0.00011
-8.27%
$110,034 $1,846
Sep 28, 2026 $0.000123
-8.38%
$123,130 $1,471
Sep 27, 2026 $0.000134
+10.98%
$134,257 $1,770
Sep 26, 2026 $0.000121
+2.72%
$121,356 $1,176
Sep 25, 2026 $0.000118
+1.04%
$118,361 $882
Sep 24, 2026 $0.000117
+1.84%
$117,203 $129
Sep 23, 2026 $0.000115
-7.48%
$114,527 $811
Sep 22, 2026 $0.000123
-2.92%
$123,287 $778
Sep 21, 2026 $0.000128
+27.11%
$128,419 $4,027
Sep 20, 2026 $0.000101
-1.19%
$101,082 $744
Sep 19, 2026 $0.000103
-13.97%
$-- $2,079
Sep 18, 2026 $0.000121
+14.19%
$120,695 $402
Sep 17, 2026 $0.000107
+15.00%
$106,804 $3,433
Sep 16, 2026 $0.0000935
+5.59%
$93,515 $2,941
Sep 15, 2026 $0.0000896
-16.34%
$89,534 $1,964
Sep 14, 2026 $0.000111
-6.15%
$111,161 $5,820
Sep 13, 2026 $0.000112
-12.78%
$111,555 $5,845
Sep 12, 2026 $0.000128
-1.39%
$127,699 $172
Sep 11, 2026 $0.00013
+9.95%
$129,943 $4,887
Sep 10, 2026 $0.000118
-2.76%
$118,127 $879
Download