Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000136
+0.00%
$136,053 $1,784
Yesterday $0.000121
+2.72%
$121,356 $1,176
Sep 25, 2026 $0.000118
+1.04%
$118,361 $882
Sep 24, 2026 $0.000117
+1.84%
$117,203 $129
Sep 23, 2026 $0.000115
-7.48%
$114,527 $811
Sep 22, 2026 $0.000123
-2.92%
$123,287 $778
Sep 21, 2026 $0.000128
+27.11%
$128,419 $4,027
Sep 20, 2026 $0.000101
-1.19%
$101,082 $744
Sep 19, 2026 $0.000103
-13.97%
$-- $2,079
Sep 18, 2026 $0.000121
+14.19%
$120,695 $402
Sep 17, 2026 $0.000107
+15.00%
$106,804 $3,433
Sep 16, 2026 $0.0000935
+5.59%
$93,515 $2,941
Sep 15, 2026 $0.0000896
-16.34%
$89,534 $1,964
Sep 14, 2026 $0.000111
-6.15%
$111,161 $5,820
Sep 13, 2026 $0.000112
-12.78%
$111,555 $5,845
Sep 12, 2026 $0.000128
-1.39%
$127,699 $172
Sep 11, 2026 $0.00013
+9.95%
$129,943 $4,887
Sep 10, 2026 $0.000118
-2.76%
$118,127 $879
Sep 9, 2026 $0.000123
-7.45%
$123,410 $1,150
Sep 8, 2026 $0.000133
+3.38%
$133,349 $1,563
Sep 7, 2026 $0.000129
-10.16%
$128,535 $4,215
Sep 6, 2026 $0.000143
+12.84%
$143,155 $5,931
Sep 5, 2026 $0.000127
-11.06%
$127,082 $3,910
Sep 4, 2026 $0.000143
+13.52%
$143,084 $5,984
Sep 3, 2026 $0.000126
+16.50%
$126,467 $8,633
Sep 2, 2026 $0.000105
-4.00%
$-- $1,145
Sep 1, 2026 $0.000111
+4.11%
$111,300 $2,645
Aug 31, 2026 $0.000106
+3.04%
$106,233 $242
Aug 30, 2026 $0.000102
-4.48%
$102,316 $96
Aug 29, 2026 $0.000107
+1.22%
$-- $532
Aug 28, 2026 $0.000106
-5.60%
$106,039 $272
Aug 27, 2026 $0.000114
+2.98%
$113,714 $606
Aug 26, 2026 $0.000105
+1.07%
$104,960 $572
Aug 25, 2026 $0.000107
-0.24%
$107,273 $700
Aug 24, 2026 $0.000105
+9.06%
$105,378 $1,308
Aug 23, 2026 $0.0000952
+1.05%
$95,187 $231
Aug 22, 2026 $0.0000942
-6.68%
$94,195 $1,134
Aug 21, 2026 $0.000101
+37.15%
$100,740 $6,479
Aug 20, 2026 $0.0000735
+5.32%
$73,478 $3,475
Aug 19, 2026 $0.0000696
+8.01%
$69,604 $2,465
Aug 18, 2026 $0.000062
-1.16%
$61,961 $0
Aug 17, 2026 $0.000064
+0.00%
$-- $0.1
Aug 16, 2026 $0.0000574
-7.40%
$57,411 $0
Aug 15, 2026 $0.0000632
+0.00%
$-- $0
Aug 14, 2026 $0.0000644
+16.16%
$64,366 $1
Aug 13, 2026 $0.0000573
-2.09%
$57,270 $0.1
Aug 12, 2026 $0.0000599
+1.58%
$-- $0
Aug 11, 2026 $0.0000617
+6.88%
$-- $0
Aug 10, 2026 $0.0000595
+0.42%
$59,450 $1
Aug 9, 2026 $0.0000646
-2.41%
$64,557 $0
Download