kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000129
+0.00%
$ 128,031 $ 946
Today, at 2 PM $ 0.000129
+0.77%
$ 128,557 $ 939
Today, at 1 PM $ 0.000128
-0.11%
$ 127,992 $ 943
Today, at 12 PM $ 0.000128
+0.08%
$ 127,812 $ 940
Today, at 11 AM $ 0.000127
-0.76%
$ 127,335 $ 944
Today, at 10 AM $ 0.000128
+0.42%
$ 127,699 $ 930
Today, at 9 AM $ 0.000127
+0.00%
$ 127,225 $ 935
Today, at 6 AM $ 0.000127
-0.10%
$ 127,093 $ 936
Today, at 5 AM $ 0.000128
+0.00%
$ 127,850 $ 931
Today, at 4 AM $ 0.000128
+0.21%
$ 127,858 $ 929
Today, at 3 AM $ 0.000128
+0.08%
$ 127,577 $ 929
Today, at 2 AM $ 0.000128
+0.00%
$ 128,343 $ 986
Today, at 1 AM $ 0.000128
-0.04%
$ 128,276 $ 1,697
Yesterday, at 12 AM $ 0.000128
-0.29%
$ 128,208 $ 1,701
Yesterday, at 11 PM $ 0.000128
-0.28%
$ 128,031 $ 1,694
Yesterday, at 10 PM $ 0.000129
+0.02%
$ 128,758 $ 1,937
Yesterday, at 9 PM $ 0.000129
+0.54%
$ 128,914 $ 1,929
Yesterday, at 8 PM $ 0.000129
-0.04%
$ 128,587 $ 1,930
Yesterday, at 7 PM $ 0.000129
-0.01%
$ 128,918 $ 1,935
Yesterday, at 6 PM $ 0.000131
+0.17%
$ 130,500 $ 1,955
Yesterday, at 5 PM $ 0.000131
+0.86%
$ 130,595 $ 1,943
Yesterday, at 2 PM $ 0.000133
+0.00%
$ 132,741 $ 1,032
Yesterday, at 1 PM $ 0.000131
+0.34%
$ 131,311 $ 1,028
Yesterday, at 12 PM $ 0.000131
-0.01%
$ 130,946 $ 1,029
Yesterday, at 11 AM $ 0.000131
-0.18%
$ 131,171 $ 1,033
Yesterday, at 10 AM $ 0.000132
+0.25%
$ 131,884 $ 1,177
Yesterday, at 9 AM $ 0.000132
+0.14%
$ 131,790 $ 1,165
Yesterday, at 8 AM $ 0.000131
-0.14%
$ 131,151 $ 1,163
Yesterday, at 7 AM $ 0.000132
+0.36%
$ 131,587 $ 1,161
Yesterday, at 6 AM $ 0.000131
-0.04%
$ 130,833 $ 1,159
Yesterday, at 5 AM $ 0.000131
+0.00%
$ 130,960 $ 1,203
Apr 11, 7 PM $ 0.000142
+0.48%
$ 141,584 $ 518
Apr 11, 6 PM $ 0.00014
+0.02%
$ 140,017 $ 1,014
Apr 11, 5 PM $ 0.00014
-0.35%
$ 139,903 $ 1,017
Apr 11, 4 PM $ 0.00014
+0.16%
$ 139,845 $ 1,011
Apr 11, 3 PM $ 0.00014
+0.35%
$ 139,664 $ 1,008
Apr 11, 2 PM $ 0.000139
+0.21%
$ 139,150 $ 1,006
Apr 11, 1 PM $ 0.000139
-0.39%
$ 138,737 $ 1,009
Apr 11, 12 PM $ 0.000139
+0.14%
$ 139,031 $ 1,005
Apr 11, 11 AM $ 0.000139
-0.11%
$ 138,490 $ 1,004
Apr 11, 10 AM $ 0.000139
-0.46%
$ 138,913 $ 1,001
Apr 11, 9 AM $ 0.000139
+0.20%
$ 139,468 $ 998
Apr 11, 8 AM $ 0.000139
+0.18%
$ 139,247 $ 997
Apr 11, 7 AM $ 0.000139
+0.18%
$ 138,963 $ 995
Apr 11, 6 AM $ 0.000139
-0.22%
$ 138,627 $ 996
Apr 11, 5 AM $ 0.000139
-0.25%
$ 138,910 $ 999
Apr 11, 4 AM $ 0.000139
-0.30%
$ 139,258 $ 1,002
Apr 11, 3 AM $ 0.00014
+0.16%
$ 140,074 $ 1,003
Apr 11, 2 AM $ 0.00014
+0.20%
$ 139,779 $ 1,000
Apr 11, 1 AM $ 0.000139
+0.32%
$ 139,357 $ 1,085
Download