kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000713
+0.00%
$ 71,322 $ 824
Yesterday, at 7 PM $ 0.0000752
+0.00%
$ 75,221 $ 387
Yesterday, at 3 PM $ 0.000074
+0.00%
$ 73,968 $ 311
Yesterday, at 4 AM $ 0.0000686
+0.00%
$ 68,625 $ 8
Yesterday, at 3 AM $ 0.0000684
+0.00%
$ 68,357 $ 10
Jun 14, 7 PM $ 0.0000639
+0.00%
$ 63,882 $ 45
Jun 14, 6 PM $ 0.0000639
-1.10%
$ 63,880 $ 45
Jun 14, 5 PM $ 0.0000663
+12.11%
$ 66,266 $ 48
Jun 14, 4 PM $ 0.0000627
+8.82%
$ 62,644 $ 47
Jun 14, 3 PM $ 0.0000595
+0.00%
$ 59,471 $ 46
Jun 14, 11 AM $ 0.000058
+0.00%
$ 58,030 $ 42
Jun 14, 6 AM $ 0.0000666
-1.29%
$ 66,616 $ 43
Jun 14, 5 AM $ 0.0000666
+0.00%
$ 66,617 $ 40
Jun 14, 4 AM $ 0.000067
-0.30%
$ 66,942 $ 40
Jun 14, 2 AM $ 0.0000672
+0.00%
$ 67,156 $ 40
Jun 13, 10 PM $ 0.0000673
+0.00%
$ 67,252 $ 36
Jun 13, 8 PM $ 0.0000665
-0.02%
$ 66,455 $ 53
Jun 13, 7 PM $ 0.0000663
-0.25%
$ 66,328 $ 50
Jun 13, 6 PM $ 0.0000664
+0.10%
$ 66,371 $ 1,567
Jun 13, 5 PM $ 0.0000661
-0.14%
$ 66,070 $ 1,551
Jun 13, 4 PM $ 0.0000664
-0.51%
$ 66,337 $ 1,563
Jun 13, 3 PM $ 0.0000665
+0.34%
$ 66,468 $ 1,627
Jun 13, 2 PM $ 0.0000662
+0.07%
$ 66,227 $ 1,683
Jun 13, 1 PM $ 0.0000659
+0.04%
$ 65,913 $ 1,677
Jun 13, 12 PM $ 0.0000659
+0.04%
$ 65,906 $ 1,677
Jun 13, 11 AM $ 0.0000657
+0.17%
$ 65,636 $ 1,668
Jun 13, 10 AM $ 0.0000655
+0.59%
$ 65,458 $ 1,657
Jun 13, 9 AM $ 0.0000651
-0.22%
$ 65,075 $ 1,743
Jun 13, 8 AM $ 0.000065
+0.14%
$ 65,027 $ 1,735
Jun 13, 7 AM $ 0.0000648
+0.26%
$ 64,827 $ 1,728
Jun 13, 6 AM $ 0.0000645
-0.06%
$ 64,505 $ 1,725
Jun 13, 5 AM $ 0.0000646
-0.15%
$ 64,569 $ 1,728
Jun 13, 4 AM $ 0.0000648
-0.16%
$ 64,807 $ 1,732
Jun 13, 3 AM $ 0.0000651
-0.09%
$ 65,074 $ 1,741
Jun 13, 2 AM $ 0.0000654
+0.08%
$ 65,381 $ 1,746
Jun 13, 1 AM $ 0.0000653
+0.51%
$ 65,331 $ 1,748
Jun 13, 12 AM $ 0.0000649
+0.29%
$ 64,886 $ 1,740
Jun 12, 11 PM $ 0.0000646
-0.02%
$ 64,580 $ 1,738
Jun 12, 10 PM $ 0.0000646
-0.20%
$ 64,577 $ 2,464
Jun 12, 9 PM $ 0.0000647
-0.04%
$ 64,660 $ 2,443
Jun 12, 8 PM $ 0.0000647
-0.52%
$ 64,686 $ 2,438
Jun 12, 7 PM $ 0.0000664
-14.31%
$ 66,398 $ 2,511
Jun 12, 6 PM $ 0.0000776
-0.66%
$ 77,587 $ 1,158
Jun 12, 5 PM $ 0.0000781
-0.32%
$ 78,062 $ 1,169
Jun 12, 4 PM $ 0.0000783
-0.03%
$ 78,310 $ 1,167
Jun 12, 3 PM $ 0.0000798
+1.91%
$ 79,826 $ 1,182
Jun 12, 2 PM $ 0.0000771
+0.21%
$ 77,070 $ 1,070
Jun 12, 1 PM $ 0.0000771
+0.50%
$ 77,114 $ 974
Jun 12, 12 PM $ 0.0000769
-0.07%
$ 76,847 $ 1,204
Jun 12, 11 AM $ 0.0000769
+0.20%
$ 76,886 $ 1,212
Download