kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000129
-11.49%
$ -- $ 22,870
Feb 2026 $ 0.00015
-17.22%
$ 150,407 $ 45,291
Jan 2026 $ 0.000204
-15.95%
$ -- $ 75,350
Dec 2025 $ 0.000245
-42.32%
$ 243,333 $ 130,572
Nov 2025 $ 0.000432
-17.30%
$ 430,603 $ 132,229
Oct 2025 $ 0.000577
-22.25%
$ -- $ 29,706
Sep 2025 $ 0.000711
+0.72%
$ -- $ 161,775
Aug 2025 $ 0.000684
-20.99%
$ 735,248 $ 413,716
Jul 2025 $ 0.000624
-0.72%
$ -- $ 39,106
May 2025 $ 0.00134
+53.47%
$ -- $ 17,345
Apr 2025 $ 0.00088
+3.85%
$ -- $ 32,647
Mar 2025 $ 0.000915
+5.52%
$ -- $ 60,066
Feb 2025 $ 0.000829
+0.00%
$ -- $ 13,108
Jan 2025 $ 0.00151
+42.96%
$ -- $ 341,219
Nov 2024 $ 0.000429
+165.41%
$ -- $ 10,029
Oct 2024 $ 0.000184
+17.15%
$ 159,941 $ 165,395
Sep 2024 $ 0.000157
+12.59%
$ 157,043 $ 131,779
Aug 2024 $ 0.000139
+7.11%
$ 139,456 $ 33,576
Jul 2024 $ 0.00013
-24.94%
$ 130,375 $ 191,226
Jun 2024 $ 0.000173
+3.25%
$ 172,833 $ 3.07 million
May 2024 $ 0.000167
-92.83%
$ 167,473 $ 4.82 million
Download