Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000106
+68.95%
$106,233 $14,058
Jul 2026 $0.0000616
-13.57%
$61,555 $57
Jun 2026 $0.0000712
-39.71%
$-- $1,155
May 2026 $0.000118
-7.39%
$118,016 $2,465
Apr 2026 $0.000128
+0.43%
$127,129 $21,910
Mar 2026 $0.000129
-11.49%
$-- $22,870
Feb 2026 $0.00015
-17.22%
$150,407 $45,291
Jan 2026 $0.000204
-15.95%
$-- $75,350
Dec 2025 $0.000245
-42.32%
$243,333 $130,572
Nov 2025 $0.000432
-17.30%
$430,603 $132,229
Oct 2025 $0.000577
-22.25%
$-- $29,706
Sep 2025 $0.000711
+0.72%
$-- $161,775
Aug 2025 $0.000684
-20.99%
$735,248 $413,716
Jul 2025 $0.000624
-0.72%
$-- $39,106
May 2025 $0.00134
+53.47%
$-- $17,345
Apr 2025 $0.00088
+3.85%
$-- $32,647
Mar 2025 $0.000915
+5.52%
$-- $60,066
Feb 2025 $0.000829
+0.00%
$-- $13,108
Jan 2025 $0.00151
+42.96%
$-- $341,219
Nov 2024 $0.000429
+165.41%
$-- $10,029
Oct 2024 $0.000184
+17.15%
$159,941 $165,395
Sep 2024 $0.000157
+12.59%
$157,043 $131,779
Aug 2024 $0.000139
+7.11%
$139,456 $33,576
Jul 2024 $0.00013
-24.94%
$130,375 $191,226
Jun 2024 $0.000173
+3.25%
$172,833 $3.07 million
May 2024 $0.000167
-92.83%
$167,473 $4.82 million
Download