kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000673
-18.43%
$ 63,882 $ 347
Jun 1 $ 0.0000859
-27.24%
$ 82,269 $ 255
May 25 $ 0.00012
+0.55%
$ 118,016 $ 278
May 18 $ 0.000122
+4.58%
$ -- $ 89
May 11 $ 0.000119
-23.71%
$ -- $ 1,058
May 4 $ 0.000164
-5.22%
$ 154,567 $ 507
Apr 27 $ 0.000153
+12.88%
$ 165,267 $ 206
Apr 20 $ 0.000135
+13.58%
$ 135,116 $ 7,237
Apr 13 $ 0.000129
-1.51%
$ -- $ 5,275
Apr 6 $ 0.000142
+13.46%
$ -- $ 2,725
Mar 30 $ 0.000128
-0.66%
$ 124,658 $ 1,658
Mar 23 $ 0.000126
-17.33%
$ -- $ 3,003
Mar 16 $ 0.000148
-7.31%
$ -- $ 2,979
Mar 9 $ 0.000147
+0.46%
$ -- $ 3,515
Mar 2 $ 0.00015
-0.60%
$ 146,349 $ 1,217
Feb 23 $ 0.000143
+1.86%
$ -- $ 6,059
Feb 16 $ 0.000148
-10.72%
$ -- $ 4,549
Feb 9 $ 0.000172
+0.59%
$ 168,047 $ 10,447
Feb 2 $ 0.000189
+3.78%
$ 163,689 $ 21,721
Jan 26 $ 0.000204
+4.66%
$ -- $ 31,849
Jan 19 $ 0.000221
+1.72%
$ 194,832 $ 16,895
Jan 12 $ 0.000305
+19.59%
$ -- $ 17,903
Jan 5 $ 0.000257
+1.67%
$ 247,832 $ 2,384
Dec 29 $ 0.000242
-1.61%
$ -- $ 6,192
Dec 22 $ 0.000259
-6.38%
$ -- $ 12,046
Dec 15 $ 0.000318
+2.32%
$ -- $ 22,251
Dec 8 $ 0.000317
-6.32%
$ 307,700 $ 30,963
Dec 1 $ 0.000343
-19.05%
$ 348,991 $ 45,801
Nov 24 $ 0.000432
+5.22%
$ 430,603 $ 20,463
Nov 17 $ 0.000414
-1.82%
$ -- $ 72,620
Nov 10 $ 0.000422
-9.76%
$ 424,287 $ 13,815
Nov 3 $ 0.000456
-12.61%
$ 468,259 $ 11,326
Oct 27 $ 0.000577
-4.21%
$ -- $ 3,919
Oct 20 $ 0.000621
+4.59%
$ -- $ 8,904
Oct 13 $ 0.000623
+0.81%
$ -- $ 1,843
Oct 6 $ 0.000719
-3.09%
$ -- $ 12,267
Sep 22 $ 0.000716
-2.01%
$ -- $ 43,289
Sep 15 $ 0.000846
+3.34%
$ -- $ 30,195
Sep 8 $ 0.000881
+4.43%
$ 895,886 $ 23,913
Sep 1 $ 0.000766
+8.56%
$ -- $ 61,940
Aug 25 $ 0.000684
-7.27%
$ 735,248 $ 63,955
Aug 18 $ 0.000755
-10.68%
$ 740,867 $ 123,712
Aug 11 $ 0.000848
-2.10%
$ 847,446 $ 59,475
Aug 4 $ 0.000983
+13.61%
$ 862,232 $ 126,002
Jul 14 $ 0.000624
+0.00%
$ -- $ 7,772
Jul 7 $ 0.000711
+13.26%
$ -- $ 31,333
May 12 $ 0.00134
+0.00%
$ -- $ 9,568
May 5 $ 0.000874
+0.00%
$ -- $ 7,777
Apr 28 $ 0.00088
+0.00%
$ -- $ 7,884
Apr 21 $ 0.000935
+0.00%
$ -- $ 7,485
Download