Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000218
-5.05%
$218,134 $4,366
Jul 16, 2024 $0.00023
+12.72%
$230,321 $10,623
Jul 15, 2024 $0.000205
+40.89%
$204,739 $5,018
Jul 14, 2024 $0.000146
-8.44%
$146,445 $18,290
Jul 13, 2024 $0.00016
-20.86%
$159,554 $13,018
Jul 12, 2024 $0.0002
+12.45%
$200,408 $13,399
Jul 11, 2024 $0.000178
-8.00%
$178,215 $7,559
Jul 10, 2024 $0.000194
+36.32%
$194,458 $15,358
Jul 9, 2024 $0.000139
+5.69%
$138,731 $3,217
Jul 8, 2024 $0.000131
+0.10%
$131,137 $2,044
Jul 7, 2024 $0.000131
-4.47%
$131,002 $4,256
Jul 6, 2024 $0.000137
+3.06%
$136,764 $6,288
Jul 5, 2024 $0.000133
-6.44%
$133,250 $2,602
Jul 4, 2024 $0.000147
-14.55%
$146,926 $4,088
Jul 3, 2024 $0.000172
-5.42%
$172,146 $11,761
Jul 2, 2024 $0.000183
+2.75%
$183,120 $10,777
Jul 1, 2024 $0.000177
+1.89%
$178,264 $35,010
Jun 30, 2024 $0.000173
-2.17%
$172,833 $14,248
Jun 29, 2024 $0.000177
+5.45%
$177,004 $14,592
Jun 28, 2024 $0.000167
-10.06%
$166,966 $13,764
Jun 27, 2024 $0.000186
+7.90%
$185,561 $15,297
Jun 26, 2024 $0.000171
+1.77%
$170,932 $9,357
Jun 25, 2024 $0.000168
-1.91%
$167,735 $15,046
Jun 24, 2024 $0.000171
+0.00%
$170,997 $11
Jun 22, 2024 $0.00024
+0.00%
$-- $1
Jun 21, 2024 $0.00024
+13.74%
$239,996 $1
Jun 20, 2024 $0.000211
-15.04%
$210,996 $15
Jun 19, 2024 $0.000248
-42.65%
$248,275 $5,560
Jun 18, 2024 $0.000433
+1.12%
$432,934 $27,312
Jun 17, 2024 $0.000428
-1.32%
$428,227 $27,015
Jun 16, 2024 $0.000433
-0.16%
$433,240 $27,331
Jun 15, 2024 $0.000433
+0.88%
$433,343 $27,338
Jun 14, 2024 $0.000429
-1.52%
$429,349 $27,086
Jun 13, 2024 $0.000435
-5.45%
$435,488 $28,165
Jun 12, 2024 $0.000459
-27.66%
$459,021 $41,248
Jun 11, 2024 $0.000625
+17.99%
$624,900 $52,571
Jun 10, 2024 $0.00053
-22.01%
$530,041 $100,795
Jun 9, 2024 $0.000602
+29.76%
$601,508 $103,049
Jun 8, 2024 $0.000462
-20.39%
$462,467 $114,344
Jun 7, 2024 $0.000582
-36.42%
$582,140 $1.04 million
Jun 6, 2024 $0.000922
+174.11%
$922,269 $243,373
Jun 5, 2024 $0.000336
+3.04%
$335,656 $41,168
Jun 4, 2024 $0.000325
-22.40%
$325,217 $92,397
Jun 3, 2024 $0.000412
+121.78%
$412,341 $974,403
Jun 2, 2024 $0.000186
+10.77%
$185,935 $5,966
Jun 1, 2024 $0.000165
-1.23%
$165,336 $7,070
May 31, 2024 $0.000167
-15.46%
$167,473 $10,153
May 30, 2024 $0.0002
-0.42%
$199,771 $9,940
May 29, 2024 $0.000201
-27.25%
$200,968 $10,420
May 28, 2024 $0.000276
+6.77%
$275,892 $31,220