kith gil Historical Data

GIL Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000122
-0.17%
$ 122,264 $ 2,416
May 15, 7 PM $ 0.000122
-0.38%
$ 121,493 $ 2,410
May 15, 6 PM $ 0.000122
+0.29%
$ 122,184 $ 4,252
May 15, 5 PM $ 0.00012
+0.11%
$ 119,657 $ 4,172
May 15, 4 PM $ 0.000119
-0.16%
$ 118,687 $ 3,896
May 15, 3 PM $ 0.000119
-0.12%
$ 119,040 $ 3,909
May 15, 2 PM $ 0.000119
-0.20%
$ 119,263 $ 4,909
May 15, 1 PM $ 0.000121
-0.35%
$ 120,676 $ 4,975
May 15, 12 PM $ 0.000122
-0.38%
$ 121,479 $ 5,009
May 15, 11 AM $ 0.000122
+0.28%
$ 122,021 $ 4,998
May 15, 10 AM $ 0.000122
+0.13%
$ 121,771 $ 4,995
May 15, 9 AM $ 0.000122
-0.20%
$ 121,776 $ 5,128
May 15, 8 AM $ 0.000122
+0.10%
$ 122,087 $ 5,127
May 15, 7 AM $ 0.000122
+0.19%
$ 121,698 $ 5,106
May 15, 6 AM $ 0.000122
+0.09%
$ 122,009 $ 5,124
May 15, 5 AM $ 0.000123
-0.40%
$ 122,948 $ 5,132
May 15, 4 AM $ 0.000123
-0.07%
$ 123,259 $ 5,142
May 15, 3 AM $ 0.000124
+0.41%
$ 123,665 $ 5,089
May 15, 2 AM $ 0.000123
-0.29%
$ 123,182 $ 5,105
May 15, 1 AM $ 0.000124
-1.90%
$ 123,780 $ 5,559
May 15, 12 AM $ 0.000126
-0.25%
$ 126,276 $ 5,475
May 14, 11 PM $ 0.000127
-0.40%
$ 126,508 $ 5,494
May 14, 10 PM $ 0.000127
-0.14%
$ 126,846 $ 5,494
May 14, 9 PM $ 0.000115
+0.19%
$ 114,820 $ 4,966
May 14, 8 PM $ 0.000115
-0.21%
$ 114,966 $ 3,228
May 14, 7 PM $ 0.000113
-8.05%
$ 113,264 $ 3,452
May 14, 6 PM $ 0.000123
+0.45%
$ 122,829 $ 1,575
May 14, 2 AM $ 0.000125
+0.00%
$ 125,368 $ 1,391
May 13, 7 PM $ 0.000126
+0.00%
$ 126,452 $ 1,220
May 13, 6 PM $ 0.000126
+0.18%
$ 126,333 $ 1,501
May 13, 5 PM $ 0.000126
+0.83%
$ 126,368 $ 1,834
May 13, 4 PM $ 0.000126
+0.27%
$ 125,562 $ 1,999
May 13, 3 PM $ 0.000126
-0.79%
$ 125,626 $ 1,999
May 13, 2 PM $ 0.000127
-0.96%
$ 126,630 $ 2,050
May 13, 1 PM $ 0.000129
-0.31%
$ 128,645 $ 2,555
May 13, 12 PM $ 0.000132
+0.01%
$ 132,065 $ 2,427
May 13, 11 AM $ 0.000132
-0.11%
$ 131,805 $ 2,944
May 13, 10 AM $ 0.000134
-0.06%
$ 133,575 $ 3,110
May 13, 9 AM $ 0.000132
-0.09%
$ 131,962 $ 3,002
May 13, 8 AM $ 0.000131
-0.04%
$ 131,281 $ 2,919
May 13, 7 AM $ 0.00013
+0.45%
$ 130,108 $ 2,598
May 13, 6 AM $ 0.000131
+0.36%
$ 130,703 $ 2,570
May 13, 5 AM $ 0.000131
-0.20%
$ 130,934 $ 2,643
May 13, 4 AM $ 0.000131
+0.12%
$ 131,204 $ 2,640
May 13, 3 AM $ 0.000131
-1.00%
$ 130,654 $ 2,658
May 13, 2 AM $ 0.000132
-0.10%
$ 131,790 $ 3,231
May 13, 1 AM $ 0.000132
+0.43%
$ 131,525 $ 3,871
May 13, 12 AM $ 0.00013
-0.96%
$ 130,373 $ 6,073
May 12, 11 PM $ 0.000132
-0.07%
$ 131,794 $ 6,548
May 12, 10 PM $ 0.000132
+0.02%
$ 131,916 $ 7,385