kith gil Historical Data

GIL Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000132
+0.02%
$ 131,916 $ 7,385
May 12, 9 PM $ 0.000132
+0.35%
$ 131,686 $ 12,038
May 12, 8 PM $ 0.000131
+0.11%
$ 130,859 $ 20,618
May 12, 7 PM $ 0.000131
+2.62%
$ 130,579 $ 20,249
May 12, 6 PM $ 0.000124
-0.20%
$ 124,373 $ 19,457
May 12, 5 PM $ 0.000124
+0.24%
$ 124,153 $ 19,037
May 12, 4 PM $ 0.000122
-0.08%
$ 122,328 $ 18,818
May 12, 3 PM $ 0.000123
-0.37%
$ 122,933 $ 18,973
May 12, 2 PM $ 0.000126
-0.69%
$ 125,999 $ 19,816
May 12, 1 PM $ 0.000127
-0.18%
$ 126,991 $ 19,391
May 12, 12 PM $ 0.000125
+0.20%
$ 125,143 $ 19,036
May 12, 11 AM $ 0.000126
-0.41%
$ 126,260 $ 19,240
May 12, 10 AM $ 0.000129
-0.12%
$ 128,798 $ 19,423
May 12, 9 AM $ 0.000128
-0.24%
$ 128,206 $ 19,248
May 12, 8 AM $ 0.000129
-0.44%
$ 128,553 $ 19,339
May 12, 7 AM $ 0.000129
-0.32%
$ 129,170 $ 19,409
May 12, 6 AM $ 0.00013
+0.04%
$ 129,933 $ 19,453
May 12, 5 AM $ 0.000131
+0.00%
$ 130,587 $ 19,563
May 12, 4 AM $ 0.00013
-0.06%
$ 130,430 $ 19,509
May 12, 3 AM $ 0.000131
-1.59%
$ 130,592 $ 19,835
May 12, 2 AM $ 0.000135
+4.08%
$ 134,489 $ 18,510
May 12, 1 AM $ 0.000132
-5.93%
$ 131,542 $ 19,346
May 12, 12 AM $ 0.000139
-0.11%
$ 138,921 $ 17,023
May 11, 11 PM $ 0.000135
-5.69%
$ 135,455 $ 18,304
May 11, 10 PM $ 0.000141
+0.26%
$ 140,801 $ 18,453
May 11, 9 PM $ 0.00014
-2.33%
$ 140,439 $ 17,365
May 11, 8 PM $ 0.000144
+0.39%
$ 143,991 $ 4,100
May 11, 7 PM $ 0.000142
+0.21%
$ 142,314 $ 4,490
May 11, 6 PM $ 0.000142
+0.00%
$ 142,124 $ 4,551
May 11, 5 PM $ 0.000142
-0.26%
$ 141,470 $ 4,721
May 11, 4 PM $ 0.000142
-0.60%
$ 142,292 $ 5,070
May 11, 3 PM $ 0.000142
-0.66%
$ 142,167 $ 4,758
May 11, 2 PM $ 0.000145
+0.31%
$ 144,518 $ 4,407
May 11, 1 PM $ 0.000144
+0.22%
$ 144,062 $ 4,400
May 11, 12 PM $ 0.000141
-0.57%
$ 140,595 $ 4,328
May 11, 11 AM $ 0.000141
-0.16%
$ 140,958 $ 4,080
May 11, 10 AM $ 0.000141
+0.25%
$ 141,154 $ 5,139
May 11, 9 AM $ 0.000141
+0.25%
$ 140,736 $ 5,055
May 11, 8 AM $ 0.000141
-0.31%
$ 140,662 $ 5,082
May 11, 7 AM $ 0.000141
-0.14%
$ 141,132 $ 5,090
May 11, 6 AM $ 0.000142
+0.44%
$ 141,901 $ 5,143
May 11, 5 AM $ 0.000141
+0.14%
$ 140,766 $ 5,090
May 11, 4 AM $ 0.00014
-0.22%
$ 139,709 $ 5,059
May 11, 3 AM $ 0.00014
-0.55%
$ 140,091 $ 5,090
May 11, 2 AM $ 0.000141
-0.32%
$ 141,462 $ 5,168
May 11, 1 AM $ 0.000142
+0.58%
$ 141,539 $ 5,182
May 11, 12 AM $ 0.000141
-9.67%
$ 140,728 $ 5,613
May 10, 11 PM $ 0.000155
+2.45%
$ 154,567 $ 3,494
May 10, 10 PM $ 0.000151
+0.60%
$ 150,872 $ 2,606
May 10, 9 PM $ 0.000149
-0.47%
$ 148,949 $ 2,601